InvestSMART

Altamin Limited (ASX: AZI) - Share Price

Current share price for AZI : $0.020 0.002 (9.09%)+

Altamin Limited's current share price is $0.02. This constitutes a share price movement of -20% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the AZI stock price is down 0.002 or -9.09%.

AZI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.027 0.035 0.0195 0.02 230,245 -0.007 (-25.93%)
Last Year (2025) 0.023 0.036 0.017 0.027 116,725 0.004 (17.39%)
This Financial Year (FY2027) 0.023 0.022 0.02 0.02 134,860 -0.003 (-13.04%)
Last Financial Year (FY2026) 0.019 0.036 0.017 0.023 180,785 0.004 (21.05%)

AZI Share Price History

Date Open High Low Close Volume Daily Movement
28 May 2026 0.026 0.026 0.026 0.026 0 0 (0%)
27 May 2026 0.025 0.026 0.025 0.026 110,000 0.001 (4%)
26 May 2026 0.026 0.026 0.026 0.026 0 0 (0%)
25 May 2026 0.026 0.026 0.026 0.026 625,000 0 (0%)
22 May 2026 0.025 0.025 0.025 0.025 100,000 0 (0%)
21 May 2026 0.026 0.026 0.026 0.026 29,435 0 (0%)
20 May 2026 0.026 0.026 0.026 0.026 0 0 (0%)
19 May 2026 0.026 0.026 0.026 0.026 0 0 (0%)
18 May 2026 0.026 0.026 0.026 0.026 20,667 0 (0%)
15 May 2026 0.026 0.026 0.026 0.026 100,000 0 (0%)
14 May 2026 0.026 0.026 0.026 0.026 135,626 0 (0%)
13 May 2026 0.028 0.028 0.028 0.028 0 0 (0%)
12 May 2026 0.028 0.028 0.028 0.028 0 0 (0%)
11 May 2026 0.028 0.028 0.028 0.028 0 0 (0%)
8 May 2026 0.028 0.028 0.028 0.028 800,000 0 (0%)
7 May 2026 0.028 0.028 0.026 0.026 270,000 -0.002 (-7.14%)
6 May 2026 0.025 0.025 0.025 0.025 0 0 (0%)
5 May 2026 0.026 0.026 0.025 0.025 218,977 -0.001 (-3.85%)
4 May 2026 0.026 0.026 0.026 0.026 10,000 0 (0%)
1 May 2026 0.026 0.026 0.026 0.026 47,673 0 (0%)
30 Apr 2026 0.024 0.026 0.024 0.026 388,428 0.002 (8.33%)
29 Apr 2026 0.024 0.024 0.024 0.024 21,739 0 (0%)
28 Apr 2026 0.023 0.023 0.023 0.023 857 0 (0%)
27 Apr 2026 0.022 0.022 0.022 0.022 38,456 0 (0%)
24 Apr 2026 0.024 0.024 0.023 0.023 747,267 -0.001 (-4.17%)

26 - 50 of 2172 results

Page 2 of 87

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.