InvestSMART

Australian Unity Bonds Series D (ASX: AYUHD) - Share Price

- Current share price for AYUHD : $100.200

Australian Unity Bonds Series D's current share price is $100.20. This constitutes a share price movement of 0.20% when compared to its closing share price of $100.00 seven days ago. Relative to today's opening stock price, the AYUHD stock price is unchanged.

AYUHD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 100.25 101.45 97.05 100.2 4,764 -0.05 (-0.05%)
Last Year (2025) 102.2 102.55 99 100.25 1,238 -1.95 (-1.91%)
This Financial Year (FY2027) 100 100.5 98.5 100.2 18,917 0.2 (0.20%)
Last Financial Year (FY2026) 100.74 101.45 97.05 100 1,348 -0.74 (-0.73%)

AYUHD Share Price History

Date Open High Low Close Volume Daily Movement
23 Apr 2020 92 92 92 92 209 0 (0%)
22 Apr 2020 92.008 92.008 92.008 92.008 0 0 (0%)
21 Apr 2020 92.008 92.008 92.008 92.008 0 0 (0%)
20 Apr 2020 92.008 92.008 92.008 92.008 80 0 (0%)
17 Apr 2020 84.25 84.25 84.25 84.25 0 0 (0%)
16 Apr 2020 84.25 84.25 84.25 84.25 0 0 (0%)
15 Apr 2020 84.25 84.25 84.25 84.25 0 0 (0%)
14 Apr 2020 84.25 84.25 84.25 84.25 0 0 (0%)
9 Apr 2020 84.5 84.5 84.25 84.25 3,697 -0.25 (-0.30%)
8 Apr 2020 85 85 85 85 254 0 (0%)
7 Apr 2020 85 85 85 85 220 0 (0%)
6 Apr 2020 85 85 85 85 829 0 (0%)
3 Apr 2020 85 85 85 85 0 0 (0%)
2 Apr 2020 84.95 85 84.95 85 62 0.05 (0.06%)
1 Apr 2020 85 85 85 85 0 0 (0%)
31 Mar 2020 84.5 85 84.5 85 164 0.5 (0.59%)
30 Mar 2020 85 85 85 85 0 0 (0%)
27 Mar 2020 85 85 85 85 2 0 (0%)
26 Mar 2020 84.95 85 84.95 85 20 0.05 (0.06%)
25 Mar 2020 84.89 85 84.89 85 200 0.11 (0.13%)
24 Mar 2020 84.9 84.9 84.9 84.9 47 0 (0%)
23 Mar 2020 85 85 85 85 808 0 (0%)
20 Mar 2020 90 90 89.5 90 1,683 0 (0%)
19 Mar 2020 94.3 95 94.3 95 850 0.7 (0.74%)
18 Mar 2020 95.25 95.25 95.25 95.25 1 0 (0%)

1601 - 1625 of 1728 results

Page 65 of 70

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.