InvestSMART

Aura Consolidated Group, Inc. (ASX: AXQ) - Share Price

Current share price for AXQ : $3.500 0.05 (1.45%)+

Aura Consolidated Group, Inc.'s current share price is $3.50. This constitutes a share price movement of 4.79% when compared to its closing share price of $3.34 seven days ago. Relative to today's opening stock price, the AXQ stock price is up 0.05 or 1.45%.

AXQ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 6.85 6.85 2.82 3.5 401,701 -3.35 (-48.91%)
This Financial Year (FY2027) 6.85 6.85 2.82 3.5 401,701 -3.35 (-48.91%)

AXQ Share Price History

Date Open High Low Close Volume Daily Movement
24 Mar 2009 0.005 0.005 0.005 0.005 500,000 0 (0%)
23 Mar 2009 0.005 0.005 0.005 0.005 572,100 0 (0%)
20 Mar 2009 0.006 0.006 0.004 0.004 533,812 -0.002 (-33.33%)
19 Mar 2009 0.006 0.006 0.005 0.005 442,076 -0.001 (-16.67%)
18 Mar 2009 0.006 0.01 0.006 0.01 1,215,110 0.004 (66.67%)
17 Mar 2009 0.004 0.004 0.004 0.004 27,900 0 (0%)
12 Mar 2009 0.002 0.003 0.002 0.003 245,045 0.001 (50%)
11 Mar 2009 0.003 0.003 0.003 0.003 340,000 0 (0%)
9 Mar 2009 0.002 0.002 0.002 0.002 5 0 (0%)
6 Mar 2009 0.003 0.003 0.002 0.002 103,475 -0.001 (-33.33%)
5 Mar 2009 0.004 0.004 0.002 0.002 540,000 -0.002 (-50%)
4 Mar 2009 0.003 0.003 0.003 0.003 1,000,000 0 (0%)
3 Mar 2009 0.002 0.004 0.002 0.004 213,844 0.002 (100%)
2 Mar 2009 0.002 0.003 0.002 0.003 1,576,670 0.001 (50%)
27 Feb 2009 0.002 0.002 0.002 0.002 500,000 0 (0%)
13 Feb 2009 0.004 0.005 0.004 0.005 800,000 0.001 (25%)
11 Feb 2009 0.004 0.004 0.003 0.003 41,100 -0.001 (-25%)
10 Feb 2009 0.004 0.004 0.004 0.004 64,021 0 (0%)
9 Feb 2009 0.004 0.004 0.004 0.004 55,050 0 (0%)
6 Feb 2009 0.003 0.004 0.003 0.004 155,171 0.001 (33.33%)
5 Feb 2009 0.003 0.003 0.003 0.003 130,000 0 (0%)
4 Feb 2009 0.004 0.004 0.003 0.003 285,830 -0.001 (-25%)
3 Feb 2009 0.006 0.006 0.003 0.003 344,167 -0.003 (-50%)
2 Feb 2009 0.005 0.005 0.004 0.004 546,401 -0.001 (-20%)
30 Jan 2009 0.003 0.005 0.003 0.005 430,000 0.002 (66.67%)

51 - 75 of 878 results

Page 3 of 36

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.