InvestSMART

Accelerate Resources Limited (ASX: AX8) - Share Price

- Current share price for AX8 : $0.006

Accelerate Resources Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the AX8 stock price is unchanged.

AX8 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.007 0.008 0.004 0.006 1,104,419 -0.001 (-14.29%)
Last Year (2025) 0.007 0.013 0.005 0.007 862,682 0 (0%)
This Financial Year (FY2027) 0.0055 0.007 0.005 0.006 1,082,078 0.0005 (9.09%)
Last Financial Year (FY2026) 0.008 0.009 0.004 0.005 1,045,406 -0.003 (-37.50%)

AX8 Share Price History

Date Open High Low Close Volume Daily Movement
4 Jun 2026 0.006 0.006 0.0055 0.0055 31,819 -0.0005 (-8.33%)
3 Jun 2026 0.006 0.006 0.006 0.006 1,262,548 0 (0%)
2 Jun 2026 0.006 0.007 0.006 0.007 1,437,894 0.001 (16.67%)
1 Jun 2026 0.007 0.007 0.006 0.0065 1,326,943 -0.0005 (-7.14%)
29 May 2026 0.007 0.007 0.007 0.007 54,419 0 (0%)
28 May 2026 0.006 0.006 0.006 0.006 419,875 0 (0%)
27 May 2026 0.007 0.007 0.007 0.007 0 0 (0%)
26 May 2026 0.007 0.007 0.007 0.007 0 0 (0%)
25 May 2026 0.007 0.007 0.007 0.007 805,573 0 (0%)
22 May 2026 0.007 0.007 0.007 0.007 75,000 0 (0%)
21 May 2026 0.007 0.007 0.007 0.007 0 0 (0%)
20 May 2026 0.007 0.007 0.007 0.007 72,857 0 (0%)
19 May 2026 0.006 0.007 0.006 0.007 468,154 0.001 (16.67%)
18 May 2026 0.007 0.007 0.006 0.006 176,326 -0.001 (-14.29%)
15 May 2026 0.007 0.007 0.007 0.007 0 0 (0%)
14 May 2026 0.007 0.007 0.007 0.007 126,262 0 (0%)
13 May 2026 0.007 0.007 0.007 0.007 91,000 0 (0%)
12 May 2026 0.006 0.006 0.006 0.006 13,719 0 (0%)
11 May 2026 0.006 0.006 0.006 0.006 2,432,841 0 (0%)
8 May 2026 0.006 0.007 0.006 0.0065 30,786 0.0005 (8.33%)
7 May 2026 0.007 0.008 0.006 0.006 6,385,986 -0.001 (-14.29%)
6 May 2026 0.008 0.008 0.008 0.008 18,864 0 (0%)
5 May 2026 0.008 0.008 0.008 0.008 16,426 0 (0%)
4 May 2026 0.008 0.008 0.008 0.008 0 0 (0%)
1 May 2026 0.008 0.008 0.008 0.008 60,816 0 (0%)

76 - 100 of 2172 results

Page 4 of 87

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.