InvestSMART

Avastra Sleep Centres Limited (ASX: AVS) - Share Price

DELISTED - Current share price for AVS : $0.020

Avastra Sleep Centres Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the AVS stock price is unchanged.

AVS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

AVS Share Price History

Date Open High Low Close Volume Daily Movement
27 Sep 2004 0.6273 0.6273 0.6185 0.6185 30,890 -0.0088 (-1.41%)
24 Sep 2004 0.6273 0.6273 0.6185 0.6185 32,628 -0.0088 (-1.41%)
23 Sep 2004 0.6273 0.6273 0.6273 0.6273 10,322 0 (0%)
22 Sep 2004 0.6538 0.6627 0.645 0.645 76,567 -0.0088 (-1.35%)
21 Sep 2004 0.5655 0.6627 0.5655 0.6627 247,440 0.0972 (17.19%)
20 Sep 2004 0.5655 0.5831 0.5655 0.5831 86,584 0.0177 (3.12%)
17 Sep 2004 0.5478 0.5478 0.539 0.5478 82,140 0 (0%)
16 Sep 2004 0.5301 0.539 0.5301 0.539 36,218 0.0088 (1.67%)
15 Sep 2004 0.5301 0.5301 0.5213 0.5301 61,340 0 (0%)
14 Sep 2004 0.5301 0.5301 0.5301 0.5301 13,813 0 (0%)
13 Sep 2004 0.539 0.539 0.5301 0.5301 52,629 -0.0088 (-1.64%)
10 Sep 2004 0.539 0.539 0.539 0.539 16,977 0 (0%)
9 Sep 2004 0.539 0.539 0.539 0.539 16,977 0 (0%)
8 Sep 2004 0.5566 0.5566 0.5566 0.5566 22,636 0 (0%)
7 Sep 2004 0.592 0.592 0.5566 0.5743 187,994 -0.0177 (-2.98%)
6 Sep 2004 0.6008 0.6008 0.592 0.592 62,250 -0.0088 (-1.47%)
3 Sep 2004 0.6008 0.6008 0.6008 0.6008 32,143 0 (0%)
2 Sep 2004 0.6097 0.6097 0.6008 0.6008 21,165 -0.0088 (-1.45%)
1 Sep 2004 0.6362 0.6362 0.6097 0.6097 16,977 -0.0265 (-4.17%)
31 Aug 2004 0.6362 0.6362 0.6097 0.6097 16,977 -0.0265 (-4.17%)
30 Aug 2004 0.6185 0.6185 0.6008 0.6008 92,242 -0.0177 (-2.86%)
27 Aug 2004 0.6008 0.6185 0.6008 0.6185 101,298 0.0177 (2.94%)
26 Aug 2004 0.5831 0.5831 0.5831 0.5831 14,714 0 (0%)
25 Aug 2004 0.6097 0.6097 0.6097 0.6097 3,395 0 (0%)
24 Aug 2004 0.592 0.592 0.5743 0.5743 50,932 -0.0177 (-2.98%)

1751 - 1775 of 1818 results

Page 71 of 73

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.