InvestSMART

Anteris Technologies Ltd (ASX: AVR) - Share Price

Current share price for AVR : $8.200 0.36 (4.21%)+

Anteris Technologies Ltd's current share price is $8.20. This constitutes a share price movement of -7.13% when compared to its closing share price of $8.83 seven days ago. Relative to today's opening stock price, the AVR stock price is down 0.36 or -4.21%.

AVR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 7.79 15.47 6.7 8.2 14,831 0.41 (5.26%)
Last Year (2025) 8.34 13.36 4.26 7.66 18,159 -0.68 (-8.15%)
This Financial Year (FY2027) 13.72 15.47 8.05 8.2 10,715 -5.52 (-40.23%)
Last Financial Year (FY2026) 6.1 15 4.685 13.75 17,881 7.65 (125.41%)

AVR Share Price History

Date Open High Low Close Volume Daily Movement
30 Dec 1994 5.0762 5.1246 5.0279 5.1246 6,516 0.0484 (0.95%)
29 Dec 1994 5.0762 5.0762 5.0762 5.0762 1,655 0 (0%)
28 Dec 1994 5.0762 5.0762 5.0762 5.0762 2,068 0 (0%)
23 Dec 1994 5.0762 5.0762 5.0762 5.0762 931 0 (0%)
22 Dec 1994 5.0762 5.1246 5.0762 5.0762 4,137 0 (0%)
21 Dec 1994 4.8828 4.9795 4.8828 4.9795 1,758 0.0967 (1.98%)
20 Dec 1994 4.8828 4.8828 4.8345 4.8345 4,344 -0.0483 (-0.99%)
19 Dec 1994 4.7862 4.9312 4.7378 4.9312 10,528 0.145 (3.03%)
16 Dec 1994 4.7862 4.8345 4.7862 4.8345 23,601 0.0484 (1.01%)
15 Dec 1994 4.8345 4.8345 4.7862 4.7862 9,412 -0.0484 (-1%)
14 Dec 1994 4.7862 4.8345 4.7862 4.8345 9,929 0.0484 (1.01%)
13 Dec 1994 4.4477 4.7378 4.4477 4.7378 12,742 0.2901 (6.52%)
12 Dec 1994 4.3511 4.5928 4.3511 4.5928 30,200 0.2417 (5.56%)
9 Dec 1994 4.3027 4.3511 4.2544 4.3511 13,652 0.0484 (1.12%)
8 Dec 1994 4.3027 4.3511 4.3027 4.3511 3,827 0.0484 (1.12%)
7 Dec 1994 4.3511 4.3511 4.3511 4.3511 3,516 0 (0%)
6 Dec 1994 4.3511 4.3511 4.3027 4.3027 9,412 -0.0484 (-1.11%)
5 Dec 1994 4.3511 4.3994 4.3027 4.3027 41,369 -0.0484 (-1.11%)
2 Dec 1994 4.3511 4.4477 4.3511 4.4477 3,330 0.0967 (2.22%)
1 Dec 1994 4.3994 4.3994 4.3511 4.3511 4,137 -0.0483 (-1.10%)
30 Nov 1994 4.3027 4.3511 4.2544 4.3511 70,018 0.0484 (1.12%)
29 Nov 1994 4.3511 4.3511 4.3027 4.3511 26,621 0 (0%)
28 Nov 1994 4.4477 4.4477 4.3511 4.4477 11,377 0 (0%)
25 Nov 1994 4.4477 4.4477 4.3511 4.4477 11,377 0 (0%)
24 Nov 1994 4.3511 4.4477 4.2544 4.4477 11,377 0.0967 (2.22%)

4951 - 4975 of 5310 results

Page 199 of 213

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.