InvestSMART

AVITA Medical, Inc. (ASX: AVH) - Share Price

Current share price for AVH : $1.460 0.055 (3.91%)+

AVITA Medical, Inc.'s current share price is $1.46. This constitutes a share price movement of 26.96% when compared to its closing share price of $1.15 seven days ago. Relative to today's opening stock price, the AVH stock price is up 0.055 or 3.91%.

AVH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.055 1.56 1 1.46 366,948 0.405 (38.39%)
Last Year (2025) 4.16 4.4 1 1.05 446,341 -3.11 (-74.76%)
This Financial Year (FY2027) 1.19 1.48 1.125 1.46 498,490 0.27 (22.69%)
Last Financial Year (FY2026) 1.635 1.98 1 1.2 468,523 -0.435 (-26.61%)

AVH Share Price History

Date Open High Low Close Volume Daily Movement
13 Jan 2009 0.1 0.1 0.09 0.095 101,150 -0.005 (-5%)
12 Jan 2009 0.088 0.1 0.08 0.099 237,858 0.011 (12.50%)
9 Jan 2009 0.067 0.084 0.067 0.084 583,539 0.017 (25.37%)
8 Jan 2009 0.057 0.069 0.057 0.065 317,367 0.008 (14.04%)
7 Jan 2009 0.05 0.052 0.05 0.052 56,532 0.002 (4%)
6 Jan 2009 0.044 0.049 0.044 0.046 201,389 0.002 (4.55%)
5 Jan 2009 0.043 0.043 0.043 0.043 35,714 0 (0%)
2 Jan 2009 0.037 0.037 0.037 0.037 13,500 0 (0%)
1 Jan 2009 0.037 0.037 0.037 0.037 13,500 0 (0%)
31 Dec 2008 0.035 0.036 0.035 0.036 14,484 0.001 (2.86%)
30 Dec 2008 0.035 0.036 0.035 0.036 14,484 0.001 (2.86%)
29 Dec 2008 0.035 0.035 0.035 0.035 17,400 0 (0%)
24 Dec 2008 0.035 0.035 0.035 0.035 4,000 0 (0%)
23 Dec 2008 0.036 0.036 0.035 0.035 35,241 -0.001 (-2.78%)
22 Dec 2008 0.036 0.036 0.036 0.036 68,675 0 (0%)
19 Dec 2008 0.036 0.036 0.036 0.036 2,084 0 (0%)
18 Dec 2008 0.045 0.045 0.045 0.045 11,865 0 (0%)
17 Dec 2008 0.045 0.045 0.045 0.045 75,000 0 (0%)
16 Dec 2008 0.04 0.04 0.038 0.039 279,021 -0.001 (-2.50%)
15 Dec 2008 0.038 0.038 0.038 0.038 3,085 0 (0%)
12 Dec 2008 0.035 0.035 0.035 0.035 25,706 0 (0%)
11 Dec 2008 0.044 0.044 0.042 0.042 23,465 -0.002 (-4.55%)
10 Dec 2008 0.044 0.045 0.044 0.045 114,641 0.001 (2.27%)
9 Dec 2008 0.041 0.042 0.041 0.042 13,745 0.001 (2.44%)
8 Dec 2008 0.035 0.035 0.035 0.035 21,171 0 (0%)

4501 - 4525 of 4642 results

Page 181 of 186

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.