InvestSMART

AVITA Medical, Inc. (ASX: AVH) - Share Price

Current share price for AVH : $2.210 0.07 (3.07%)+

AVITA Medical, Inc.'s current share price is $2.21. This constitutes a share price movement of 43.51% when compared to its closing share price of $1.54 seven days ago. Relative to today's opening stock price, the AVH stock price is down 0.07 or -3.07%.

AVH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.055 2.3 1 2.21 393,100 1.155 (109.48%)
Last Year (2025) 4.16 4.4 1 1.05 446,341 -3.11 (-74.76%)
This Financial Year (FY2027) 1.19 2.3 1.125 2.21 551,160 1.02 (85.71%)
Last Financial Year (FY2026) 1.635 1.98 1 1.2 468,523 -0.435 (-26.61%)

AVH Share Price History

Date Open High Low Close Volume Daily Movement
22 May 2009 0.092 0.097 0.092 0.095 184,852 0.003 (3.26%)
21 May 2009 0.087 0.089 0.087 0.089 67,247 0.002 (2.30%)
20 May 2009 0.099 0.099 0.099 0.099 10,000 0 (0%)
19 May 2009 0.099 0.099 0.099 0.099 10,000 0 (0%)
18 May 2009 0.099 0.099 0.099 0.099 0 0 (0%)
15 May 2009 0.099 0.099 0.099 0.099 30,000 0 (0%)
14 May 2009 0.099 0.099 0.099 0.099 10,000 0 (0%)
13 May 2009 0.1 0.1 0.086 0.086 119,347 -0.014 (-14%)
12 May 2009 0.092 0.1 0.091 0.1 165,000 0.008 (8.70%)
11 May 2009 0.089 0.093 0.089 0.092 17,900 0.003 (3.37%)
8 May 2009 0.085 0.085 0.085 0.085 0 0 (0%)
7 May 2009 0.09 0.09 0.085 0.085 24,285 -0.005 (-5.56%)
6 May 2009 0.09 0.093 0.09 0.09 42,572 0 (0%)
5 May 2009 0.087 0.09 0.085 0.09 82,945 0.003 (3.45%)
4 May 2009 0.09 0.09 0.09 0.09 20,000 0 (0%)
1 May 2009 0.09 0.09 0.087 0.087 30,247 -0.003 (-3.33%)
30 Apr 2009 0.094 0.094 0.09 0.09 30,096 -0.004 (-4.26%)
29 Apr 2009 0.094 0.1 0.09 0.094 112,885 0 (0%)
28 Apr 2009 0.095 0.095 0.09 0.09 171,795 -0.005 (-5.26%)
27 Apr 2009 0.1 0.1 0.095 0.095 80,000 -0.005 (-5%)
24 Apr 2009 0.1 0.105 0.1 0.105 114,785 0.005 (5%)
23 Apr 2009 0.09 0.105 0.09 0.095 103,773 0.005 (5.56%)
22 Apr 2009 0.095 0.095 0.09 0.09 68,800 -0.005 (-5.26%)
21 Apr 2009 0.096 0.105 0.095 0.095 45,000 -0.001 (-1.04%)
20 Apr 2009 0.095 0.095 0.09 0.09 64,268 -0.005 (-5.26%)

4426 - 4450 of 4660 results

Page 178 of 187

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.