InvestSMART

Avanco Resources Limited (ASX: AVB) - Share Price

DELISTED - Current share price for AVB : $0.165

Avanco Resources Limited's current share price is $0.17. This constitutes a share price movement of 3.13% when compared to its closing share price of $0.16 seven days ago. Relative to today's opening stock price, the AVB stock price is unchanged.

AVB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

AVB Share Price History

Date Open High Low Close Volume Daily Movement
20 Nov 2009 0.031 0.033 0.028 0.033 10,081,878 0.002 (6.45%)
19 Nov 2009 0.033 0.033 0.031 0.032 6,170,916 -0.001 (-3.03%)
18 Nov 2009 0.039 0.039 0.032 0.034 38,686,913 -0.005 (-12.82%)
17 Nov 2009 0.04 0.045 0.04 0.045 20,002,570 0.005 (12.50%)
16 Nov 2009 0.039 0.04 0.038 0.039 2,622,720 0 (0%)
13 Nov 2009 0.038 0.039 0.038 0.038 5,325,500 0 (0%)
12 Nov 2009 0.039 0.04 0.038 0.039 4,639,706 0 (0%)
11 Nov 2009 0.039 0.04 0.038 0.038 5,031,448 -0.001 (-2.56%)
10 Nov 2009 0.039 0.041 0.039 0.039 11,483,816 0 (0%)
9 Nov 2009 0.04 0.04 0.038 0.039 3,911,608 -0.001 (-2.50%)
6 Nov 2009 0.039 0.044 0.038 0.04 15,729,136 0.001 (2.56%)
5 Nov 2009 0.035 0.041 0.034 0.038 11,767,142 0.003 (8.57%)
4 Nov 2009 0.035 0.035 0.033 0.035 3,738,175 0 (0%)
3 Nov 2009 0.037 0.037 0.036 0.036 2,386,000 -0.001 (-2.70%)
2 Nov 2009 0.033 0.035 0.031 0.035 4,884,316 0.002 (6.06%)
30 Oct 2009 0.036 0.037 0.036 0.036 1,730,088 0 (0%)
29 Oct 2009 0.033 0.036 0.033 0.034 5,446,956 0.001 (3.03%)
28 Oct 2009 0.038 0.039 0.035 0.036 5,029,449 -0.002 (-5.26%)
27 Oct 2009 0.041 0.042 0.037 0.037 18,805,335 -0.004 (-9.76%)
26 Oct 2009 0.037 0.043 0.035 0.041 13,970,674 0.004 (10.81%)
23 Oct 2009 0.036 0.038 0.035 0.037 10,570,027 0.001 (2.78%)
22 Oct 2009 0.035 0.036 0.033 0.036 7,722,201 0.001 (2.86%)
21 Oct 2009 0.036 0.039 0.035 0.036 19,713,871 0 (0%)
20 Oct 2009 0.032 0.038 0.03 0.035 43,974,223 0.003 (9.38%)
19 Oct 2009 0.03 0.032 0.028 0.032 6,027,290 0.002 (6.67%)

2251 - 2275 of 2747 results

Page 91 of 110

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.