InvestSMART

Australian Mines Limited (ASX: AUZ) - Share Price

Current share price for AUZ : $0.023 0.001 (4.17%)+

Australian Mines Limited's current share price is $0.02. This constitutes a share price movement of -4.17% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the AUZ stock price is down 0.001 or -4.17%.

AUZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.018 0.034 0.014 0.023 9,083,729 0.005 (27.78%)
Last Year (2025) 0.0095 0.027 0.006 0.017 7,418,150 0.0075 (78.95%)
This Financial Year (FY2027) 0.021 0.027 0.019 0.023 5,063,347 0.002 (9.52%)
Last Financial Year (FY2026) 0.011 0.034 0.006 0.021 10,896,287 0.01 (90.91%)

AUZ Share Price History

Date Open High Low Close Volume Daily Movement
6 Mar 2002 0.1059 0.111 0.1059 0.111 220,539 0.0051 (4.77%)
5 Mar 2002 0.1034 0.1034 0.1034 0.1034 416,419 0 (0%)
4 Mar 2002 0.1135 0.1135 0.1034 0.1034 76,343 -0.0101 (-8.89%)
1 Mar 2002 0.1059 0.1135 0.1059 0.1135 356,930 0.0076 (7.15%)
28 Feb 2002 0.1034 0.111 0.1034 0.111 138,806 0.0076 (7.32%)
27 Feb 2002 0.1034 0.1034 0.1034 0.1034 19,829 0 (0%)
26 Feb 2002 0.1009 0.1034 0.1009 0.1034 162,350 0.0025 (2.50%)
25 Feb 2002 0.1009 0.1009 0.0983 0.0983 273,898 -0.0025 (-2.50%)
22 Feb 2002 0.1009 0.1009 0.1009 0.1009 322,968 0 (0%)
21 Feb 2002 0.1009 0.1009 0.1009 0.1009 277,613 0 (0%)
20 Feb 2002 0.1009 0.1084 0.0983 0.1059 376,760 0.005 (5%)
19 Feb 2002 0.0983 0.0983 0.0983 0.0983 99,147 0 (0%)
18 Feb 2002 0.1009 0.1009 0.1009 0.1009 122,943 0 (0%)
15 Feb 2002 0.1009 0.1009 0.1009 0.1009 4,218 0 (0%)
14 Feb 2002 0.1009 0.1009 0.1009 0.1009 9,915 0 (0%)
13 Feb 2002 0.1034 0.1034 0.1009 0.1009 29,744 -0.0025 (-2.44%)
12 Feb 2002 0.1009 0.1009 0.1009 0.1009 9,915 0 (0%)
11 Feb 2002 0.1009 0.1009 0.1009 0.1009 416,419 0 (0%)
8 Feb 2002 0.1009 0.1009 0.1009 0.1009 416,419 0 (0%)
7 Feb 2002 0.1009 0.1009 0.1009 0.1009 29,744 0 (0%)
6 Feb 2002 0.1009 0.1009 0.1009 0.1009 49,574 0 (0%)
5 Feb 2002 0.0983 0.1009 0.0983 0.1009 168,550 0.0025 (2.56%)
4 Feb 2002 0.0983 0.1009 0.0983 0.0983 75,100 0 (0%)
1 Feb 2002 0.0958 0.0958 0.0958 0.0958 39,659 0 (0%)
31 Jan 2002 0.0983 0.0983 0.0958 0.0958 168,550 -0.0025 (-2.56%)

6276 - 6300 of 6389 results

Page 252 of 256

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.