InvestSMART

Australian Mines Limited (ASX: AUZ) - Share Price

Current share price for AUZ : $0.032 0.003 (8.57%)+

Australian Mines Limited's current share price is $0.03. This constitutes a share price movement of -3.03% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the AUZ stock price is down 0.003 or -8.57%.

AUZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.018 0.042 0.014 0.032 12,683,958 0.014 (77.78%)
Last Year (2025) 0.0095 0.027 0.006 0.017 7,418,150 0.0075 (78.95%)
This Financial Year (FY2027) 0.021 0.042 0.019 0.032 19,210,729 0.011 (52.38%)
Last Financial Year (FY2026) 0.011 0.034 0.006 0.021 10,896,287 0.01 (90.91%)

AUZ Share Price History

Date Open High Low Close Volume Daily Movement
20 Jan 2003 0.0605 0.0605 0.0605 0.0605 109,062 0 (0%)
17 Jan 2003 0.0681 0.0681 0.0605 0.0656 148,721 -0.0025 (-3.70%)
16 Jan 2003 0.0681 0.0681 0.063 0.063 99,147 -0.005 (-7.41%)
15 Jan 2003 0.0706 0.0706 0.0706 0.0706 89,233 0 (0%)
14 Jan 2003 0.063 0.0731 0.0605 0.0731 748,562 0.0101 (16%)
13 Jan 2003 0.063 0.0731 0.0605 0.0731 748,562 0.0101 (16%)
10 Jan 2003 0.063 0.0731 0.0605 0.0731 748,562 0.0101 (16%)
9 Jan 2003 0.0605 0.063 0.0605 0.0605 125,322 0 (0%)
8 Jan 2003 0.0681 0.0681 0.0681 0.0681 113,028 0 (0%)
7 Jan 2003 0.0656 0.0656 0.0605 0.0605 185,852 -0.005 (-7.69%)
6 Jan 2003 0.0706 0.0706 0.0706 0.0706 7,089 0 (0%)
3 Jan 2003 0.0706 0.0706 0.0706 0.0706 147,531 0 (0%)
2 Jan 2003 0.0656 0.0681 0.0605 0.0681 118,977 0.0025 (3.85%)
1 Jan 2003 0.0681 0.0782 0.0681 0.0782 55,523 0.0101 (14.81%)
31 Dec 2002 0.0681 0.0782 0.0681 0.0782 55,523 0.0101 (14.81%)
30 Dec 2002 0.0605 0.0681 0.0605 0.0681 89,233 0.0076 (12.50%)
27 Dec 2002 0.0605 0.0681 0.0605 0.0681 89,233 0.0076 (12.50%)
26 Dec 2002 0.0706 0.0706 0.0706 0.0706 7,932 0 (0%)
25 Dec 2002 0.0706 0.0706 0.0706 0.0706 7,932 0 (0%)
24 Dec 2002 0.0706 0.0706 0.0706 0.0706 7,932 0 (0%)
23 Dec 2002 0.0731 0.0731 0.0706 0.0706 15,864 -0.0025 (-3.45%)
20 Dec 2002 0.0807 0.0807 0.0731 0.0731 26,968 -0.0076 (-9.38%)
19 Dec 2002 0.0756 0.0756 0.0731 0.0756 335,911 0 (0%)
18 Dec 2002 0.0756 0.0756 0.0756 0.0756 138,806 0 (0%)
17 Dec 2002 0.0857 0.0857 0.0605 0.0605 59,488 -0.0252 (-29.41%)

6076 - 6100 of 6417 results

Page 244 of 257

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.