InvestSMART

Australian Mines Limited (ASX: AUZ) - Share Price

Current share price for AUZ : $0.100 0.077 (334.78%)+

Australian Mines Limited's current share price is $0.10. This constitutes a share price movement of 334.78% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the AUZ stock price is up 0.077 or 334.78%.

AUZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.018 0.105 0.014 0.1 12,670,243 0.005 (27.78%)
Last Year (2025) 0.0095 0.027 0.006 0.017 7,418,150 0.0075 (78.95%)
This Financial Year (FY2027) 0.021 0.105 0.019 0.1 16,817,450 0.002 (9.52%)
Last Financial Year (FY2026) 0.011 0.034 0.006 0.021 10,896,287 0.01 (90.91%)

AUZ Share Price History

Date Open High Low Close Volume Daily Movement
16 Jun 2003 0.0656 0.0656 0.0656 0.0656 7,932 0 (0%)
13 Jun 2003 0.0706 0.0706 0.0706 0.0706 160,024 0 (0%)
12 Jun 2003 0.0656 0.0706 0.0656 0.0706 87,250 0.005 (7.69%)
11 Jun 2003 0.0681 0.0681 0.0656 0.0681 208,209 0 (0%)
10 Jun 2003 0.0681 0.0681 0.0656 0.0681 208,209 0 (0%)
9 Jun 2003 0.0681 0.0681 0.0656 0.0681 208,209 0 (0%)
6 Jun 2003 0.0681 0.0681 0.0656 0.0681 208,209 0 (0%)
5 Jun 2003 0.0706 0.0706 0.0706 0.0706 49,574 0 (0%)
4 Jun 2003 0.0731 0.0731 0.0656 0.0656 175,689 -0.0076 (-10.34%)
3 Jun 2003 0.0756 0.0756 0.0706 0.0756 1,038,568 0 (0%)
2 Jun 2003 0.0731 0.0756 0.0731 0.0756 54,531 0.0025 (3.45%)
30 May 2003 0.0731 0.0731 0.0731 0.0731 14,872 0 (0%)
29 May 2003 0.0731 0.0731 0.0731 0.0731 39,659 0 (0%)
28 May 2003 0.0706 0.0756 0.0706 0.0731 276,423 0.0025 (3.57%)
27 May 2003 0.0706 0.0731 0.0706 0.0731 114,813 0.0025 (3.57%)
26 May 2003 0.0706 0.0706 0.0706 0.0706 39,659 0 (0%)
23 May 2003 0.0706 0.0706 0.0706 0.0706 39,659 0 (0%)
22 May 2003 0.0706 0.0706 0.0706 0.0706 39,659 0 (0%)
21 May 2003 0.0731 0.0731 0.0706 0.0706 218,124 -0.0025 (-3.45%)
20 May 2003 0.0731 0.0731 0.0731 0.0731 215,150 0 (0%)
19 May 2003 0.0706 0.0731 0.0706 0.0731 37,478 0.0025 (3.57%)
16 May 2003 0.0706 0.0706 0.0706 0.0706 314,495 0 (0%)
15 May 2003 0.0731 0.0756 0.0731 0.0756 143,591 0.0025 (3.45%)
14 May 2003 0.0706 0.0731 0.0706 0.0731 529,447 0.0025 (3.57%)
13 May 2003 0.0807 0.0807 0.0656 0.0656 1,561,420 -0.0151 (-18.75%)

6001 - 6025 of 6447 results

Page 241 of 258

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.