InvestSMART

Auris Minerals Limited (ASX: AUR) - Share Price

- Current share price for AUR : $0.015

Auris Minerals Limited's current share price is $0.02. This constitutes a share price movement of -6.25% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the AUR stock price is unchanged.

AUR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.025 0.046 0.015 507,598 -0.01 (-40%)
Last Year (2025) 0.006 0.041 0.004 0.024 1,272,292 0.018 (300%)
This Financial Year (FY2027) 0.015 0.02 0.015 167,950 0 (0%)
Last Financial Year (FY2026) 0.005 0.046 0.005 0.017 1,500,418 0.012 (240%)

AUR Share Price History

Date Open High Low Close Volume Daily Movement
29 Jun 2018 0.068 0.068 0.065 0.068 228,761 0 (0%)
28 Jun 2018 0.069 0.07 0.068 0.068 95,605 -0.001 (-1.45%)
27 Jun 2018 0.068 0.069 0.068 0.068 607,355 0 (0%)
26 Jun 2018 0.068 0.068 0.068 0.068 58,922 0 (0%)
25 Jun 2018 0.071 0.071 0.071 0.071 0 0 (0%)
22 Jun 2018 0.068 0.071 0.068 0.071 498,721 0.003 (4.41%)
21 Jun 2018 0.071 0.071 0.066 0.068 501,783 -0.003 (-4.23%)
20 Jun 2018 0.075 0.075 0.075 0.075 0 0 (0%)
19 Jun 2018 0.071 0.08 0.07 0.075 85,896 0.004 (5.63%)
18 Jun 2018 0.071 0.071 0.07 0.07 475,737 -0.001 (-1.41%)
15 Jun 2018 0.072 0.072 0.072 0.072 32,750 0 (0%)
14 Jun 2018 0.072 0.072 0.071 0.072 93,530 0 (0%)
13 Jun 2018 0.071 0.072 0.071 0.072 183,599 0.001 (1.41%)
12 Jun 2018 0.076 0.076 0.073 0.073 2,112,711 -0.003 (-3.95%)
8 Jun 2018 0.08 0.08 0.076 0.076 288,727 -0.004 (-5%)
7 Jun 2018 0.081 0.081 0.08 0.08 156,812 -0.001 (-1.23%)
6 Jun 2018 0.085 0.085 0.077 0.08 2,555,486 -0.005 (-5.88%)
5 Jun 2018 0.08 0.082 0.08 0.081 318,696 0.001 (1.25%)
4 Jun 2018 0.085 0.086 0.081 0.081 1,885,596 -0.004 (-4.71%)
1 Jun 2018 0.088 0.089 0.078 0.08 2,677,989 -0.008 (-9.09%)
31 May 2018 0.078 0.09 0.078 0.086 1,267,081 0.008 (10.26%)
30 May 2018 0.076 0.076 0.076 0.076 0 0 (0%)
29 May 2018 0.074 0.076 0.072 0.076 277,142 0.002 (2.70%)
28 May 2018 0.07 0.074 0.07 0.073 668,350 0.003 (4.29%)
25 May 2018 0.069 0.074 0.06 0.07 4,784,410 0.001 (1.45%)

2101 - 2125 of 2399 results

Page 85 of 96

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.