InvestSMART

Aurumin Limited (ASX: AUN) - Share Price

DELISTED - Current share price for AUN : $0.105

Aurumin Limited's current share price is $0.11. This constitutes a share price movement of 0% when compared to its closing share price of $0.11 seven days ago. Relative to today's opening stock price, the AUN stock price is unchanged.

AUN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.066 0.155 0.05 0.105 933,368 0.039 (59.09%)
Last Financial Year (FY2026) 0.091 0.155 0.087 0.105 1,257,731 0.014 (15.38%)
Last Financial Year (FY2025) 0.034 0.105 0.033 0.091 636,208 0.057 (167.65%)

AUN Share Price History

Date Open High Low Close Volume Daily Movement
28 Mar 2025 0.062 0.062 0.062 0.062 57,031 0 (0%)
27 Mar 2025 0.0645 0.0645 0.062 0.062 436,520 -0.0025 (-3.88%)
26 Mar 2025 0.064 0.065 0.064 0.065 155,426 0.001 (1.56%)
25 Mar 2025 0.064 0.064 0.063 0.063 122,000 -0.001 (-1.56%)
24 Mar 2025 0.0645 0.065 0.0645 0.065 316,021 0.0005 (0.78%)
21 Mar 2025 0.065 0.065 0.064 0.064 1,086,503 -0.001 (-1.54%)
20 Mar 2025 0.062 0.065 0.062 0.065 217,018 0.003 (4.84%)
19 Mar 2025 0.065 0.065 0.065 0.065 23,974 0 (0%)
18 Mar 2025 0.063 0.066 0.063 0.066 104,737 0.003 (4.76%)
17 Mar 2025 0.062 0.062 0.062 0.062 27,858 0 (0%)
14 Mar 2025 0.065 0.065 0.065 0.065 0 0 (0%)
13 Mar 2025 0.065 0.065 0.065 0.065 72,300 0 (0%)
12 Mar 2025 0.065 0.065 0.064 0.065 78,950 0 (0%)
11 Mar 2025 0.064 0.064 0.064 0.064 107,719 0 (0%)
10 Mar 2025 0.062 0.065 0.061 0.065 138,896 0.003 (4.84%)
7 Mar 2025 0.065 0.065 0.062 0.062 419,277 -0.003 (-4.62%)
6 Mar 2025 0.065 0.065 0.065 0.065 437,375 0 (0%)
5 Mar 2025 0.064 0.065 0.064 0.065 134,192 0.001 (1.56%)
4 Mar 2025 0.063 0.065 0.063 0.065 789,497 0.002 (3.17%)
3 Mar 2025 0.061 0.062 0.061 0.062 135,736 0.001 (1.64%)
28 Feb 2025 0.063 0.063 0.061 0.061 287,247 -0.002 (-3.17%)
27 Feb 2025 0.068 0.068 0.066 0.0675 316,823 -0.0005 (-0.74%)
26 Feb 2025 0.069 0.069 0.064 0.065 381,353 -0.004 (-5.80%)
25 Feb 2025 0.068 0.068 0.068 0.068 22,000 0 (0%)
24 Feb 2025 0.066 0.07 0.066 0.07 524,696 0.004 (6.06%)

176 - 200 of 4570 results

Page 8 of 183

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.