InvestSMART

Aurumin Limited (ASX: AUN) - Share Price

DELISTED - Current share price for AUN : $0.105

Aurumin Limited's current share price is $0.11. This constitutes a share price movement of 0% when compared to its closing share price of $0.11 seven days ago. Relative to today's opening stock price, the AUN stock price is unchanged.

AUN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.066 0.155 0.05 0.105 933,368 0.039 (59.09%)
Last Financial Year (FY2026) 0.091 0.155 0.087 0.105 1,257,731 0.014 (15.38%)
Last Financial Year (FY2025) 0.034 0.105 0.033 0.091 636,208 0.057 (167.65%)

AUN Share Price History

Date Open High Low Close Volume Daily Movement
20 Sep 1999 3.2755 3.2755 3.21 3.21 274,879 -0.0655 (-2%)
17 Sep 1999 3.2755 3.2755 3.2624 3.2755 538,118 0 (0%)
16 Sep 1999 3.328 3.328 3.2428 3.2493 1,135,501 -0.0786 (-2.36%)
15 Sep 1999 3.3122 3.3542 3.3122 3.3411 677,659 0.0288 (0.87%)
14 Sep 1999 3.3411 3.3601 3.3149 3.3601 333,931 0.019 (0.57%)
13 Sep 1999 3.3483 3.3804 3.3345 3.3607 786,061 0.0125 (0.37%)
10 Sep 1999 3.3083 3.3804 3.3083 3.3738 1,972,971 0.0655 (1.98%)
9 Sep 1999 3.2755 3.3149 3.2755 3.2887 471,030 0.0131 (0.40%)
8 Sep 1999 3.2801 3.3214 3.269 3.2788 2,360,549 -0.0013 (-0.04%)
7 Sep 1999 3.267 3.267 3.2297 3.2362 734,843 -0.0308 (-0.94%)
6 Sep 1999 3.2755 3.3083 3.2297 3.2624 864,573 -0.0131 (-0.40%)
3 Sep 1999 3.3548 3.3548 3.2428 3.267 2,848,468 -0.0878 (-2.62%)
2 Sep 1999 3.1445 3.3777 3.1445 3.3777 1,223,053 0.2332 (7.42%)
1 Sep 1999 3.079 3.1445 3.079 3.1314 861,911 0.0524 (1.70%)
31 Aug 1999 3.0463 3.079 3.0135 3.079 286,276 0.0327 (1.08%)
30 Aug 1999 3.0659 3.079 3.007 3.079 1,530,407 0.0131 (0.43%)
27 Aug 1999 3.0463 3.0921 3.0463 3.079 586,650 0.0327 (1.08%)
26 Aug 1999 3.0463 3.0594 3.0463 3.0463 227,679 0 (0%)
25 Aug 1999 3.079 3.079 3.0135 3.0135 264,714 -0.0655 (-2.13%)
24 Aug 1999 3.0463 3.0987 3.0332 3.079 994,368 0.0327 (1.08%)
23 Aug 1999 3.0659 3.079 3.0135 3.0463 654,418 -0.0196 (-0.64%)
20 Aug 1999 2.9873 3.0594 2.9677 3.0594 158,647 0.0721 (2.41%)
19 Aug 1999 2.948 2.9873 2.9218 2.9709 1,320,105 0.0229 (0.78%)
18 Aug 1999 3.026 3.0266 2.948 2.9677 2,522,073 -0.0583 (-1.93%)
17 Aug 1999 3.0528 3.0528 3.007 3.0397 1,179,934 -0.0131 (-0.43%)

4526 - 4550 of 4570 results

Page 182 of 183

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.