InvestSMART

Aurumin Limited (ASX: AUN) - Share Price

DELISTED - Current share price for AUN : $0.105

Aurumin Limited's current share price is $0.11. This constitutes a share price movement of 0% when compared to its closing share price of $0.11 seven days ago. Relative to today's opening stock price, the AUN stock price is unchanged.

AUN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.066 0.155 0.05 0.105 933,368 0.039 (59.09%)
Last Financial Year (FY2026) 0.091 0.155 0.087 0.105 1,257,731 0.014 (15.38%)
Last Financial Year (FY2025) 0.034 0.105 0.033 0.091 636,208 0.057 (167.65%)

AUN Share Price History

Date Open High Low Close Volume Daily Movement
4 Aug 2000 3.7341 3.7603 3.7145 3.7538 354,281 0.0197 (0.53%)
3 Aug 2000 3.7407 3.78 3.7341 3.7538 1,293,951 0.0131 (0.35%)
2 Aug 2000 3.7145 3.7407 3.6752 3.7341 836,224 0.0196 (0.53%)
1 Aug 2000 3.7669 3.7996 3.7145 3.7145 1,284,870 -0.0524 (-1.39%)
31 Jul 2000 3.763 3.7734 3.6359 3.7407 1,650,460 -0.0223 (-0.59%)
28 Jul 2000 4.0617 4.0617 3.7341 3.852 2,669,670 -0.2096 (-5.16%)
27 Jul 2000 4.1894 4.1894 4.0944 4.1534 153,883 -0.036 (-0.86%)
26 Jul 2000 4.1534 4.232 4.1534 4.1927 336,309 0.0393 (0.95%)
25 Jul 2000 4.2523 4.2713 4.1534 4.1534 628,996 -0.0989 (-2.33%)
24 Jul 2000 4.0617 4.2582 4.0617 4.211 589,465 0.1494 (3.68%)
21 Jul 2000 3.9962 4.1337 3.9962 4.0617 1,202,964 0.0655 (1.64%)
20 Jul 2000 3.9307 3.9634 3.9045 3.9536 1,690,289 0.0229 (0.58%)
19 Jul 2000 3.9634 3.9634 3.8979 3.9372 2,156,708 -0.0262 (-0.66%)
18 Jul 2000 4.1331 4.1337 3.9634 3.9922 781,425 -0.1408 (-3.41%)
17 Jul 2000 4.2582 4.2713 4.1337 4.1468 436,401 -0.1114 (-2.62%)
14 Jul 2000 4.1665 4.1862 4.0944 4.1862 666,041 0.0197 (0.47%)
13 Jul 2000 4.1383 4.232 4.0879 4.1141 247,946 -0.0242 (-0.59%)
12 Jul 2000 4.1993 4.2582 4.1403 4.1403 654,228 -0.059 (-1.40%)
11 Jul 2000 4.1796 4.291 4.1534 4.1796 425,979 0 (0%)
10 Jul 2000 3.9634 4.1665 3.9634 4.16 320,650 0.1965 (4.96%)
7 Jul 2000 4.0564 4.1272 3.8651 3.8651 389,248 -0.1913 (-4.72%)
6 Jul 2000 3.8848 3.947 3.7669 3.947 811,584 0.0622 (1.60%)
5 Jul 2000 3.7341 3.8783 3.7276 3.8062 893,366 0.0721 (1.93%)
4 Jul 2000 3.7367 3.7865 3.6424 3.6686 696,793 -0.0681 (-1.82%)
3 Jul 2000 3.6686 3.721 3.6686 3.6948 230,759 0.0262 (0.71%)

4301 - 4325 of 4570 results

Page 173 of 183

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.