InvestSMART

Aurumin Limited (ASX: AUN) - Share Price

DELISTED - Current share price for AUN : $0.105

Aurumin Limited's current share price is $0.11. This constitutes a share price movement of 0% when compared to its closing share price of $0.11 seven days ago. Relative to today's opening stock price, the AUN stock price is unchanged.

AUN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.066 0.155 0.05 0.105 933,368 0.039 (59.09%)
Last Financial Year (FY2026) 0.091 0.155 0.087 0.105 1,257,731 0.014 (15.38%)
Last Financial Year (FY2025) 0.034 0.105 0.033 0.091 636,208 0.057 (167.65%)

AUN Share Price History

Date Open High Low Close Volume Daily Movement
26 Jan 2001 1.6378 1.6378 1.605 1.605 1,336,918 -0.0328 (-2%)
25 Jan 2001 1.6378 1.6378 1.605 1.605 1,336,918 -0.0328 (-2%)
24 Jan 2001 1.5467 1.6312 1.5467 1.6312 255,733 0.0845 (5.46%)
23 Jan 2001 1.6299 1.6299 1.5395 1.5723 462,427 -0.0577 (-3.54%)
22 Jan 2001 1.6312 1.6509 1.605 1.6181 1,096,751 -0.0131 (-0.80%)
19 Jan 2001 1.7492 1.7557 1.5854 1.605 1,355,599 -0.1441 (-8.24%)
18 Jan 2001 1.8212 1.8212 1.7098 1.7492 2,858,000 -0.072 (-3.96%)
17 Jan 2001 1.8081 1.8343 1.7819 1.8212 7,533,646 0.0131 (0.72%)
16 Jan 2001 1.7033 1.8802 1.7033 1.7826 3,703,057 0.0793 (4.65%)
15 Jan 2001 1.5179 1.7098 1.5179 1.7033 1,161,259 0.1854 (12.21%)
12 Jan 2001 1.4412 1.5723 1.4412 1.5199 641,301 0.0786 (5.45%)
11 Jan 2001 1.3286 1.4609 1.3286 1.4412 835,335 0.1127 (8.48%)
10 Jan 2001 1.343 1.3626 1.343 1.3495 389,722 0.0065 (0.49%)
9 Jan 2001 1.3757 1.3757 1.3299 1.3299 216,553 -0.0458 (-3.33%)
8 Jan 2001 1.3954 1.3954 1.3626 1.3626 182,130 -0.0328 (-2.35%)
5 Jan 2001 1.3692 1.415 1.3626 1.396 237,709 0.0269 (1.96%)
4 Jan 2001 1.4871 1.4871 1.343 1.3692 391,103 -0.1179 (-7.93%)
3 Jan 2001 1.4937 1.4937 1.4019 1.4085 400,885 -0.0852 (-5.70%)
2 Jan 2001 1.4701 1.4937 1.4412 1.4674 92,764 -0.0026 (-0.18%)
1 Jan 2001 1.4412 1.7033 1.415 1.415 885,088 -0.0262 (-1.82%)
29 Dec 2000 1.4412 1.7033 1.415 1.415 885,088 -0.0262 (-1.82%)
28 Dec 2000 1.4543 1.4609 1.4347 1.4412 174,679 -0.0131 (-0.90%)
27 Dec 2000 1.4301 1.4937 1.4281 1.4412 311,568 0.0111 (0.78%)
26 Dec 2000 1.5179 1.5179 1.4085 1.4347 211,884 -0.0832 (-5.48%)
25 Dec 2000 1.5179 1.5179 1.4085 1.4347 211,884 -0.0832 (-5.48%)

4176 - 4200 of 4570 results

Page 168 of 183

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.