InvestSMART

AustChina Holdings Limited (ASX: AUH) - Share Price

- Current share price for AUH : $0.002

AustChina Holdings Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the AUH stock price is unchanged.

AUH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.0015 0.003 0.001 0.002 2,290,345 0.0005 (33.33%)
Last Financial Year (FY2026) 0.001 0.003 0.001 0.002 3,232,038 0.001 (100%)
Last Financial Year (FY2025) 0.002 0.004 0.001 0.001 1,010,432 -0.001 (-50%)

AUH Share Price History

Date Open High Low Close Volume Daily Movement
11 May 2000 5.6152 5.6152 4.9229 4.9229 13,854 -0.6923 (-12.33%)
10 May 2000 5.9229 5.9229 5.5382 5.6922 6,058 -0.2307 (-3.90%)
9 May 2000 6.1536 6.1536 5.8459 5.9075 14,036 -0.2461 (-4%)
8 May 2000 6.769 6.769 6.3075 6.3075 5,934 -0.4614 (-6.82%)
5 May 2000 6.4613 6.9997 6.4613 6.9997 7,118 0.5384 (8.33%)
4 May 2000 7.2304 7.2304 6.1536 6.4613 14,959 -0.7691 (-10.64%)
3 May 2000 7.3074 7.3074 5.3843 6.9227 23,902 -0.3846 (-5.26%)
2 May 2000 8.4611 8.4611 7.3074 7.3843 15,047 -1.0768 (-12.73%)
1 May 2000 9.3843 9.3843 8.4611 8.4611 7,547 -0.9232 (-9.84%)
28 Apr 2000 9.0765 9.8458 9.0765 9.3843 14,385 0.3078 (3.39%)
27 Apr 2000 9.4458 9.4458 8.9227 8.9227 5,057 -0.523 (-5.54%)
26 Apr 2000 8.8611 9.5381 8.4611 9.5381 21,736 0.677 (7.64%)
25 Apr 2000 8.9227 9.3843 8.615 9.2304 6,554 0.3077 (3.45%)
24 Apr 2000 8.9227 9.3843 8.615 9.2304 6,554 0.3077 (3.45%)
21 Apr 2000 8.9227 9.3843 8.615 9.2304 6,554 0.3077 (3.45%)
20 Apr 2000 8.9227 9.3843 8.615 9.2304 6,554 0.3077 (3.45%)
19 Apr 2000 10.8918 11.2302 9.2304 9.692 34,199 -1.1998 (-11.02%)
18 Apr 2000 10.3688 11.3842 9.2304 9.692 60,292 -0.6768 (-6.53%)
17 Apr 2000 9.9997 9.9997 7.2304 7.692 66,522 -2.3077 (-23.08%)
14 Apr 2000 13.1533 14.461 13.1533 14.461 23,035 1.3077 (9.94%)
13 Apr 2000 13.8456 14.307 13.5379 13.9994 17,206 0.1538 (1.11%)
12 Apr 2000 14.3533 16.1533 13.8456 15.2302 26,743 0.8769 (6.11%)
11 Apr 2000 14.461 15.6917 13.8456 14.6147 54,910 0.1537 (1.06%)
10 Apr 2000 19.3838 19.8454 17.2301 17.5378 36,182 -1.846 (-9.52%)
7 Apr 2000 18.0608 19.2301 17.3838 18.3069 44,427 0.2461 (1.36%)

6576 - 6600 of 6614 results

Page 264 of 265

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.