InvestSMART

AustChina Holdings Limited (ASX: AUH) - Share Price

- Current share price for AUH : $0.002

AustChina Holdings Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the AUH stock price is unchanged.

AUH Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
Last Year (2025) 0.0015 0.003 0.001 0.002 2,290,345 0.0005 (33.33%)
Last Financial Year (FY2026) 0.001 0.003 0.001 0.002 3,232,038 0.001 (100%)
Last Financial Year (FY2025) 0.002 0.004 0.001 0.001 1,010,432 -0.001 (-50%)

AUH Share Price History

Date Open High Low Close Volume Daily Movement
11 Jan 2001 1.8461 1.8461 1.6923 1.8461 2,010 0 (0%)
10 Jan 2001 1.6154 1.6154 1.6154 1.6154 650 0 (0%)
9 Jan 2001 1.6154 1.6154 1.6154 1.6154 780 0 (0%)
8 Jan 2001 1.6154 1.6154 1.6154 1.6154 1,362 0 (0%)
5 Jan 2001 1.8461 1.8461 1.8461 1.8461 650 0 (0%)
4 Jan 2001 1.5384 1.5384 1.5384 1.5384 914 0 (0%)
3 Jan 2001 1.923 1.923 1.5384 1.5384 4,579 -0.3846 (-20%)
2 Jan 2001 1.923 1.923 1.5384 1.5384 4,579 -0.3846 (-20%)
1 Jan 2001 1.5384 1.5384 1.5384 1.5384 650 0 (0%)
29 Dec 2000 1.5384 1.5384 1.5384 1.5384 650 0 (0%)
28 Dec 2000 1.5384 1.5384 1.5384 1.5384 650 0 (0%)
27 Dec 2000 1.5384 1.5384 1.5384 1.5384 1,495 0 (0%)
26 Dec 2000 1.5384 1.6923 1.3384 1.6923 3,380 0.1539 (10.01%)
25 Dec 2000 1.5384 1.6923 1.3384 1.6923 3,380 0.1539 (10.01%)
22 Dec 2000 1.5384 1.6923 1.3384 1.6923 3,380 0.1539 (10.01%)
21 Dec 2000 1.8461 1.8461 1.7691 1.7691 1,116 -0.077 (-4.17%)
20 Dec 2000 1.8461 1.8461 1.6923 1.8461 3,422 0 (0%)
19 Dec 2000 1.8461 1.8461 1.7691 1.7691 2,543 -0.077 (-4.17%)
18 Dec 2000 1.8461 1.8461 1.8461 1.8461 774 0 (0%)
15 Dec 2000 2 2 2 2 162 0 (0%)
14 Dec 2000 2.1538 2.4614 2.1538 2.2307 7,133 0.077 (3.57%)
13 Dec 2000 2.0768 2.0768 2.0768 2.0768 240 0 (0%)
12 Dec 2000 2.0768 2.0768 2 2 1,199 -0.0768 (-3.70%)
11 Dec 2000 2.3077 2.3077 2.0768 2.0768 58 -0.2309 (-10%)
8 Dec 2000 2.3077 2.3077 2.3077 2.3077 3,871 0 (0%)

6401 - 6425 of 6614 results

Page 257 of 265

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.