InvestSMART

Audeara Limited (ASX: AUA) - Share Price

Current share price for AUA : $0.028 0.001 (3.70%)+

Audeara Limited's current share price is $0.03. This constitutes a share price movement of 12% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the AUA stock price is up 0.001 or 3.70%.

AUA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.062 0.12 0.021 0.028 186,909 -0.034 (-54.84%)
Last Year (2025) 0.05 0.085 0.019 0.062 177,739 0.012 (24%)
This Financial Year (FY2027) 0.029 0.042 0.021 0.028 60,705 -0.001 (-3.45%)
Last Financial Year (FY2026) 0.027 0.12 0.019 0.029 281,758 0.002 (7.41%)

AUA Share Price History

Date Open High Low Close Volume Daily Movement
6 Jul 2022 0.13 0.14 0.125 0.14 228,379 0.01 (7.69%)
5 Jul 2022 0.115 0.135 0.115 0.13 679,998 0.015 (13.04%)
4 Jul 2022 0.099 0.115 0.099 0.115 147,226 0.016 (16.16%)
1 Jul 2022 0.095 0.095 0.095 0.095 0 0 (0%)
30 Jun 2022 0.095 0.096 0.095 0.095 221,016 0 (0%)
29 Jun 2022 0.11 0.11 0.11 0.11 9,090 0 (0%)
28 Jun 2022 0.11 0.11 0.11 0.11 252,068 0 (0%)
27 Jun 2022 0.105 0.105 0.1 0.105 126,988 0 (0%)
24 Jun 2022 0.1 0.105 0.1 0.105 60,000 0.005 (5%)
23 Jun 2022 0.105 0.105 0.105 0.105 50,000 0 (0%)
22 Jun 2022 0.105 0.105 0.105 0.105 50,000 0 (0%)
21 Jun 2022 0.1 0.1 0.1 0.1 19,660 0 (0%)
20 Jun 2022 0.095 0.097 0.095 0.097 82,556 0.002 (2.11%)
17 Jun 2022 0.091 0.095 0.091 0.095 49,660 0.004 (4.40%)
16 Jun 2022 0.1 0.1 0.1 0.1 5,100 0 (0%)
15 Jun 2022 0.1 0.1 0.1 0.1 0 0 (0%)
14 Jun 2022 0.1 0.1 0.1 0.1 2,444 0 (0%)
10 Jun 2022 0.11 0.11 0.11 0.11 0 0 (0%)
9 Jun 2022 0.11 0.11 0.11 0.11 20,000 0 (0%)
8 Jun 2022 0.1 0.105 0.1 0.105 260,600 0.005 (5%)
7 Jun 2022 0.097 0.097 0.097 0.097 85,000 0 (0%)
6 Jun 2022 0.09 0.095 0.09 0.09 221,370 0 (0%)
3 Jun 2022 0.097 0.097 0.089 0.091 430,909 -0.006 (-6.19%)
2 Jun 2022 0.096 0.097 0.083 0.083 61,370 -0.013 (-13.54%)
1 Jun 2022 0.084 0.09 0.084 0.09 180,261 0.006 (7.14%)

1101 - 1125 of 1675 results

Page 45 of 67

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.