InvestSMART

Audeara Limited (ASX: AUA) - Share Price

- Current share price for AUA : $0.029

Audeara Limited's current share price is $0.03. This constitutes a share price movement of -19.44% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the AUA stock price is unchanged.

AUA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.062 0.12 0.025 0.029 220,788 -0.033 (-53.23%)
Last Year (2025) 0.05 0.085 0.019 0.062 177,739 0.012 (24%)
This Financial Year (FY2027) 0.029 0.042 0.027 0.029 63,789 0 (0%)
Last Financial Year (FY2026) 0.027 0.12 0.019 0.029 281,758 0.002 (7.41%)

AUA Share Price History

Date Open High Low Close Volume Daily Movement
18 Oct 2024 0.04 0.04 0.04 0.04 0 0 (0%)
17 Oct 2024 0.04 0.04 0.04 0.04 100,000 0 (0%)
16 Oct 2024 0.04 0.04 0.04 0.04 0 0 (0%)
15 Oct 2024 0.039 0.04 0.036 0.04 677,627 0.001 (2.56%)
14 Oct 2024 0.045 0.045 0.045 0.045 0 0 (0%)
11 Oct 2024 0.042 0.045 0.041 0.045 233,866 0.003 (7.14%)
10 Oct 2024 0.045 0.045 0.042 0.042 69,828 -0.003 (-6.67%)
9 Oct 2024 0.048 0.048 0.048 0.048 51,875 0 (0%)
8 Oct 2024 0.053 0.053 0.049 0.049 49,038 -0.004 (-7.55%)
7 Oct 2024 0.048 0.048 0.048 0.048 10,000 0 (0%)
4 Oct 2024 0.05 0.05 0.05 0.05 0 0 (0%)
3 Oct 2024 0.05 0.05 0.05 0.05 10,039 0 (0%)
2 Oct 2024 0.049 0.05 0.049 0.05 97,133 0.001 (2.04%)
1 Oct 2024 0.056 0.056 0.056 0.056 0 0 (0%)
30 Sep 2024 0.056 0.056 0.056 0.056 0 0 (0%)
27 Sep 2024 0.0575 0.0575 0.056 0.056 81,048 -0.0015 (-2.61%)
26 Sep 2024 0.055 0.057 0.055 0.057 37,824 0.002 (3.64%)
25 Sep 2024 0.057 0.057 0.057 0.057 30,248 0 (0%)
24 Sep 2024 0.057 0.057 0.057 0.057 15 0 (0%)
23 Sep 2024 0.057 0.057 0.055 0.055 555,100 -0.002 (-3.51%)
20 Sep 2024 0.056 0.056 0.056 0.056 755 0 (0%)
19 Sep 2024 0.056 0.056 0.056 0.056 0 0 (0%)
18 Sep 2024 0.056 0.056 0.056 0.056 71,136 0 (0%)
17 Sep 2024 0.055 0.055 0.055 0.055 0 0 (0%)
16 Sep 2024 0.053 0.055 0.053 0.055 223,096 0.002 (3.77%)

476 - 500 of 1630 results

Page 20 of 66

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.