InvestSMART

Amplia Therapeutics Limited (ASX: ATX) - Share Price

- Current share price for ATX : $0.145

Amplia Therapeutics Limited's current share price is $0.15. This constitutes a share price movement of -3.33% when compared to its closing share price of $0.15 seven days ago. Relative to today's opening stock price, the ATX stock price is unchanged.

ATX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.155 0.275 0.1 0.145 2,349,563 -0.01 (-6.45%)
Last Year (2025) 0.089 0.425 0.049 0.15 2,629,754 0.061 (68.54%)
This Financial Year (FY2027) 0.15 0.185 0.125 0.145 1,154,101 -0.005 (-3.33%)
Last Financial Year (FY2026) 0.205 0.425 0.1 0.145 2,670,006 -0.06 (-29.27%)

ATX Share Price History

Date Open High Low Close Volume Daily Movement
6 May 2025 0.056 0.058 0.056 0.056 81,828 0 (0%)
5 May 2025 0.055 0.057 0.055 0.056 90,069 0.001 (1.82%)
2 May 2025 0.052 0.055 0.052 0.055 285,384 0.003 (5.77%)
1 May 2025 0.052 0.052 0.052 0.052 9,482 0 (0%)
30 Apr 2025 0.053 0.055 0.049 0.049 376,478 -0.004 (-7.55%)
29 Apr 2025 0.054 0.055 0.053 0.053 278,625 -0.001 (-1.85%)
28 Apr 2025 0.051 0.054 0.05 0.054 215,467 0.003 (5.88%)
24 Apr 2025 0.054 0.054 0.051 0.051 288,528 -0.003 (-5.56%)
23 Apr 2025 0.052 0.052 0.052 0.052 0 0 (0%)
22 Apr 2025 0.052 0.053 0.051 0.052 35,235 0 (0%)
17 Apr 2025 0.056 0.056 0.052 0.052 139,372 -0.004 (-7.14%)
16 Apr 2025 0.052 0.053 0.052 0.052 26,587 0 (0%)
15 Apr 2025 0.054 0.056 0.052 0.052 254,574 -0.002 (-3.70%)
14 Apr 2025 0.057 0.06 0.053 0.053 181,674 -0.004 (-7.02%)
11 Apr 2025 0.057 0.057 0.049 0.052 2,666,347 -0.005 (-8.77%)
10 Apr 2025 0.056 0.057 0.056 0.056 285,389 0 (0%)
9 Apr 2025 0.055 0.055 0.053 0.055 49,183 0 (0%)
8 Apr 2025 0.055 0.056 0.052 0.054 116,186 -0.001 (-1.82%)
7 Apr 2025 0.06 0.06 0.05 0.054 867,285 -0.006 (-10%)
4 Apr 2025 0.062 0.062 0.06 0.06 378,665 -0.002 (-3.23%)
3 Apr 2025 0.066 0.067 0.062 0.065 1,480,247 -0.001 (-1.52%)
2 Apr 2025 0.069 0.069 0.067 0.067 508,098 -0.002 (-2.90%)
1 Apr 2025 0.071 0.071 0.068 0.068 207,169 -0.003 (-4.23%)
31 Mar 2025 0.072 0.075 0.07 0.07 285,487 -0.002 (-2.78%)
28 Mar 2025 0.074 0.074 0.072 0.072 132,214 -0.002 (-2.70%)

326 - 350 of 3047 results

Page 14 of 122

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.