InvestSMART

Altitude Minerals Ltd (ASX: ATT) - Share Price

Current share price for ATT : $0.009 0.001 (10%)+

Altitude Minerals Ltd's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the ATT stock price is down 0.001 or -10%.

ATT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.026 0.03 0.007 0.009 841,414 -0.017 (-65.38%)
Last Year (2025) 0.02 0.048 0.016 0.025 1,153,976 0.005 (25%)
This Financial Year (FY2027) 0.01 0.012 0.007 0.009 684,916 -0.001 (-10%)
Last Financial Year (FY2026) 0.02 0.048 0.009 0.01 1,012,828 -0.01 (-50%)

ATT Share Price History

Date Open High Low Close Volume Daily Movement
30 Apr 2026 0.016 0.016 0.016 0.016 0 0 (0%)
29 Apr 2026 0.0165 0.0165 0.015 0.016 1,147,431 -0.0005 (-3.03%)
28 Apr 2026 0.016 0.016 0.015 0.016 2,429,213 0 (0%)
27 Apr 2026 0.017 0.017 0.017 0.017 100,000 0 (0%)
24 Apr 2026 0.017 0.017 0.017 0.017 346,256 0 (0%)
23 Apr 2026 0.017 0.017 0.017 0.017 5,882 0 (0%)
22 Apr 2026 0.015 0.018 0.015 0.017 2,184,826 0.002 (13.33%)
21 Apr 2026 0.016 0.016 0.015 0.015 438,647 -0.001 (-6.25%)
20 Apr 2026 0.015 0.016 0.015 0.016 61,966 0.001 (6.67%)
17 Apr 2026 0.015 0.015 0.015 0.015 3,006 0 (0%)
16 Apr 2026 0.015 0.015 0.015 0.015 0 0 (0%)
15 Apr 2026 0.014 0.015 0.014 0.015 51,047 0.001 (7.14%)
14 Apr 2026 0.014 0.014 0.014 0.014 76,593 0 (0%)
13 Apr 2026 0.014 0.014 0.014 0.014 108,407 0 (0%)
10 Apr 2026 0.014 0.014 0.014 0.014 25 0 (0%)
9 Apr 2026 0.015 0.015 0.014 0.014 502,690 -0.001 (-6.67%)
8 Apr 2026 0.014 0.015 0.014 0.015 222,725 0.001 (7.14%)
7 Apr 2026 0.014 0.014 0.014 0.014 0 0 (0%)
2 Apr 2026 0.013 0.014 0.013 0.014 446,675 0.001 (7.69%)
1 Apr 2026 0.014 0.015 0.014 0.015 1,123,436 0.001 (7.14%)
31 Mar 2026 0.014 0.014 0.013 0.013 677,000 -0.001 (-7.14%)
30 Mar 2026 0.015 0.015 0.014 0.014 676,391 -0.001 (-6.67%)
27 Mar 2026 0.015 0.015 0.015 0.015 37,500 0 (0%)
26 Mar 2026 0.0155 0.0155 0.0155 0.0155 0 0 (0%)
25 Mar 2026 0.015 0.0155 0.015 0.0155 47,091 0.0005 (3.33%)

76 - 100 of 6566 results

Page 4 of 263

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.