InvestSMART

Atlas Pearls Ltd (ASX: ATP) - Share Price

Current share price for ATP : $0.085 0.002 (2.30%)+

Atlas Pearls Ltd's current share price is $0.09. This constitutes a share price movement of -5.56% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the ATP stock price is down 0.002 or -2.30%.

ATP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.2 0.2 0.077 0.085 217,818 -0.115 (-57.50%)
Last Year (2025) 0.145 0.225 0.125 0.2 278,709 0.055 (37.93%)
This Financial Year (FY2027) 0.085 0.099 0.08 0.085 93,150 0 (0%)
Last Financial Year (FY2026) 0.16 0.225 0.077 0.083 279,805 -0.077 (-48.13%)

ATP Share Price History

Date Open High Low Close Volume Daily Movement
7 Aug 2026 0.091 0.091 0.09 0.09 117,930 -0.001 (-1.10%)
6 Aug 2026 0.093 0.094 0.091 0.091 81,174 -0.002 (-2.15%)
5 Aug 2026 0.092 0.092 0.09 0.091 23,832 -0.001 (-1.09%)
4 Aug 2026 0.091 0.092 0.091 0.092 50,932 0.001 (1.10%)
3 Aug 2026 0.093 0.093 0.093 0.093 9 0 (0%)
31 Jul 2026 0.092 0.093 0.091 0.093 71,547 0.001 (1.09%)
30 Jul 2026 0.091 0.092 0.09 0.09 18,269 -0.001 (-1.10%)
29 Jul 2026 0.092 0.092 0.091 0.091 272 -0.001 (-1.09%)
28 Jul 2026 0.091 0.0915 0.09 0.09 62,269 -0.001 (-1.10%)
27 Jul 2026 0.093 0.093 0.0915 0.092 90,783 -0.001 (-1.08%)
24 Jul 2026 0.093 0.094 0.093 0.093 38,168 0 (0%)
23 Jul 2026 0.0945 0.095 0.094 0.095 3,272 0.0005 (0.53%)
22 Jul 2026 0.0945 0.095 0.0945 0.0945 10,763 0 (0%)
21 Jul 2026 0.095 0.098 0.091 0.091 304,373 -0.004 (-4.21%)
20 Jul 2026 0.097 0.099 0.095 0.095 59,312 -0.002 (-2.06%)
17 Jul 2026 0.097 0.097 0.097 0.097 22,131 0 (0%)
16 Jul 2026 0.094 0.097 0.094 0.097 129,838 0.003 (3.19%)
15 Jul 2026 0.093 0.093 0.09 0.093 248,215 0 (0%)
14 Jul 2026 0.09 0.092 0.09 0.09 58,651 0 (0%)
13 Jul 2026 0.084 0.091 0.084 0.086 257,178 0.002 (2.38%)
10 Jul 2026 0.085 0.085 0.085 0.085 12,876 0 (0%)
9 Jul 2026 0.085 0.085 0.082 0.082 32,745 -0.003 (-3.53%)
8 Jul 2026 0.081 0.082 0.0805 0.082 16,951 0.001 (1.23%)
7 Jul 2026 0.082 0.082 0.08 0.082 47,799 0 (0%)
6 Jul 2026 0.081 0.082 0.081 0.082 184,876 0.001 (1.23%)

26 - 50 of 8372 results

Page 2 of 335

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.