InvestSMART

Articore Group Limited (ASX: ATG) - Share Price

Current share price for ATG : $0.285 0.01 (3.64%)+

Articore Group Limited's current share price is $0.29. This constitutes a share price movement of 0% when compared to its closing share price of $0.29 seven days ago. Relative to today's opening stock price, the ATG stock price is up 0.01 or 3.64%.

ATG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.25 0.445 0.23 0.285 196,871 0.035 (14%)
Last Year (2025) 0.265 0.35 0.14 0.26 224,939 -0.005 (-1.89%)
This Financial Year (FY2027) 0.27 0.3 0.245 0.285 119,919 0.015 (5.56%)
Last Financial Year (FY2026) 0.2 0.445 0.19 0.27 176,680 0.07 (35%)

ATG Share Price History

Date Open High Low Close Volume Daily Movement
29 Mar 1996 0.2739 0.2739 0.2739 0.2739 162,538 0 (0%)
26 Mar 1996 0.2995 0.2995 0.2995 0.2995 116,850 0 (0%)
25 Mar 1996 0.3081 0.3081 0.3081 0.3081 20,332 0 (0%)
22 Mar 1996 0.3081 0.3081 0.3081 0.3081 105,165 0 (0%)
21 Mar 1996 0.3081 0.3081 0.3081 0.3081 4,090 0 (0%)
20 Mar 1996 0.3081 0.3166 0.3081 0.3081 268,755 0 (0%)
19 Mar 1996 0.3081 0.3081 0.3081 0.3081 2,337 0 (0%)
18 Mar 1996 0.3081 0.3081 0.3081 0.3081 3,506 0 (0%)
15 Mar 1996 0.2824 0.2824 0.2824 0.2824 35,055 0 (0%)
13 Mar 1996 0.2653 0.2653 0.2653 0.2653 11,100 0 (0%)
11 Mar 1996 0.2739 0.291 0.2567 0.291 245,385 0.0171 (6.25%)
7 Mar 1996 0.3166 0.3166 0.2995 0.3166 167,095 0 (0%)
6 Mar 1996 0.3252 0.3252 0.3166 0.3166 192,803 -0.0086 (-2.63%)
5 Mar 1996 0.3166 0.3166 0.3166 0.3166 23,370 0 (0%)
4 Mar 1996 0.3166 0.3166 0.3166 0.3166 63,099 0 (0%)
1 Mar 1996 0.2953 0.2995 0.2953 0.2995 49,077 0.0043 (1.45%)
29 Feb 1996 0.291 0.291 0.291 0.291 266,418 0 (0%)
28 Feb 1996 0.2824 0.2824 0.2824 0.2824 525,825 0 (0%)
27 Feb 1996 0.2824 0.2824 0.2824 0.2824 233,700 0 (0%)
26 Feb 1996 0.2824 0.2824 0.2824 0.2824 1,752 0 (0%)
22 Feb 1996 0.2824 0.2824 0.2824 0.2824 4,674 0 (0%)
21 Feb 1996 0.2824 0.2824 0.2824 0.2824 1,752 0 (0%)
20 Feb 1996 0.2824 0.2824 0.2824 0.2824 22,202 0 (0%)
19 Feb 1996 0.2824 0.2824 0.2824 0.2824 23,370 0 (0%)
15 Feb 1996 0.2739 0.2824 0.2739 0.2824 91,143 0.0086 (3.13%)

3051 - 3075 of 3109 results

Page 123 of 125

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.