InvestSMART

Articore Group Limited (ASX: ATG) - Share Price

- Current share price for ATG : $0.380

Articore Group Limited's current share price is $0.38. This constitutes a share price movement of -5% when compared to its closing share price of $0.40 seven days ago. Relative to today's opening stock price, the ATG stock price is unchanged.

ATG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.25 0.445 0.23 0.38 221,085 0.13 (52%)
Last Year (2025) 0.265 0.35 0.14 0.26 224,939 -0.005 (-1.89%)
This Financial Year (FY2027) 0.27 0.44 0.245 0.38 231,552 0.11 (40.74%)
Last Financial Year (FY2026) 0.2 0.445 0.19 0.27 176,680 0.07 (35%)

ATG Share Price History

Date Open High Low Close Volume Daily Movement
31 Jul 1996 0.1883 0.1883 0.1626 0.1626 26,408 -0.0257 (-13.63%)
30 Jul 1996 0.1455 0.1541 0.1455 0.1541 9,465 0.0086 (5.89%)
29 Jul 1996 0.1583 0.1583 0.1541 0.1541 13,788 -0.0043 (-2.70%)
26 Jul 1996 0.1797 0.1797 0.1541 0.1541 164,758 -0.0257 (-14.28%)
25 Jul 1996 0.2011 0.2011 0.1712 0.1712 121,525 -0.03 (-14.89%)
24 Jul 1996 0.2054 0.2054 0.1968 0.1968 118,019 -0.0086 (-4.16%)
22 Jul 1996 0.1968 0.1968 0.1968 0.1968 23,370 0 (0%)
17 Jul 1996 0.1968 0.1968 0.1968 0.1968 33,302 0 (0%)
16 Jul 1996 0.2054 0.2054 0.1883 0.1968 203,319 -0.0086 (-4.16%)
15 Jul 1996 0.1968 0.1968 0.1968 0.1968 14,256 0 (0%)
12 Jul 1996 0.2054 0.214 0.2054 0.214 140,220 0.0086 (4.17%)
11 Jul 1996 0.2054 0.2054 0.1968 0.2054 154,359 0 (0%)
10 Jul 1996 0.2054 0.2054 0.2054 0.2054 146,062 0 (0%)
8 Jul 1996 0.1754 0.1754 0.1754 0.1754 16,359 0 (0%)
3 Jul 1996 0.2054 0.2054 0.2054 0.2054 38,560 0 (0%)
2 Jul 1996 0.2054 0.2054 0.2054 0.2054 5,842 0 (0%)
1 Jul 1996 0.1883 0.2054 0.1883 0.2054 32,718 0.0171 (9.09%)
28 Jun 1996 0.1797 0.1797 0.1712 0.1712 151,321 -0.0086 (-4.76%)
27 Jun 1996 0.1754 0.1754 0.1754 0.1754 101,659 0 (0%)
26 Jun 1996 0.184 0.184 0.184 0.184 12,854 0 (0%)
25 Jun 1996 0.1797 0.184 0.1797 0.184 16,359 0.0043 (2.38%)
24 Jun 1996 0.1883 0.1883 0.1754 0.1754 19,864 -0.0128 (-6.81%)
21 Jun 1996 0.2054 0.2054 0.2054 0.2054 35,055 0 (0%)
20 Jun 1996 0.1712 0.1712 0.1712 0.1712 59,009 0 (0%)
19 Jun 1996 0.1797 0.1797 0.1712 0.1712 31,549 -0.0086 (-4.76%)

3051 - 3075 of 3162 results

Page 123 of 127

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.