InvestSMART

Articore Group Limited (ASX: ATG) - Share Price

- Current share price for ATG : $0.280

Articore Group Limited's current share price is $0.28. This constitutes a share price movement of 3.70% when compared to its closing share price of $0.27 seven days ago. Relative to today's opening stock price, the ATG stock price is unchanged.

ATG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.25 0.445 0.23 0.28 185,608 0.03 (12%)
Last Year (2025) 0.265 0.35 0.14 0.26 224,939 -0.005 (-1.89%)
This Financial Year (FY2027) 0.27 0.3 0.245 0.28 94,551 0.01 (3.70%)
Last Financial Year (FY2026) 0.2 0.445 0.19 0.27 176,680 0.07 (35%)

ATG Share Price History

Date Open High Low Close Volume Daily Movement
30 Oct 1997 0.6076 0.6076 0.5991 0.5991 21,033 -0.0086 (-1.41%)
27 Oct 1997 0.6419 0.6419 0.5991 0.5991 19,707 -0.0428 (-6.67%)
24 Oct 1997 0.7103 0.7103 0.6419 0.6419 188,008 -0.0685 (-9.64%)
23 Oct 1997 0.7274 0.7274 0.7189 0.7189 27,460 -0.0086 (-1.18%)
22 Oct 1997 0.736 0.736 0.7274 0.7274 58,424 -0.0086 (-1.16%)
21 Oct 1997 0.7702 0.7702 0.7274 0.7274 741,994 -0.0428 (-5.56%)
17 Oct 1997 0.7274 0.7274 0.7274 0.7274 46,740 0 (0%)
16 Oct 1997 0.7873 0.7873 0.7702 0.7702 361,650 -0.0171 (-2.17%)
15 Oct 1997 0.7702 0.7702 0.7702 0.7702 44,987 0 (0%)
14 Oct 1997 0.7702 0.7702 0.7274 0.7274 32,718 -0.0428 (-5.56%)
13 Oct 1997 0.7018 0.7274 0.7018 0.7274 26,291 0.0257 (3.66%)
10 Oct 1997 0.6846 0.6846 0.6846 0.6846 46,740 0 (0%)
9 Oct 1997 0.6846 0.6846 0.6846 0.6846 73 0 (0%)
8 Oct 1997 0.6846 0.6846 0.6846 0.6846 35,055 0 (0%)
7 Oct 1997 0.6761 0.6846 0.6761 0.6846 224,352 0.0086 (1.27%)
6 Oct 1997 0.659 0.659 0.659 0.659 1,169 0 (0%)
1 Oct 1997 0.659 0.659 0.659 0.659 11,685 0 (0%)
30 Sep 1997 0.6761 0.6761 0.6504 0.6504 29,333 -0.0257 (-3.80%)
29 Sep 1997 0.6846 0.6846 0.6846 0.6846 22,432 0 (0%)
26 Sep 1997 0.6846 0.6846 0.6846 0.6846 60,178 0 (0%)
25 Sep 1997 0.6846 0.6846 0.6846 0.6846 9,348 0 (0%)
24 Sep 1997 0.6846 0.6846 0.6846 0.6846 48,961 0 (0%)
23 Sep 1997 0.6846 0.6846 0.6846 0.6846 16,359 0 (0%)
22 Sep 1997 0.6846 0.6846 0.6846 0.6846 116,737 0 (0%)
19 Sep 1997 0.6761 0.6761 0.6761 0.6761 19,281 0 (0%)

2801 - 2825 of 3120 results

Page 113 of 125

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.