InvestSMART

Articore Group Limited (ASX: ATG) - Share Price

Current share price for ATG : $0.395 0.01 (2.60%)+

Articore Group Limited's current share price is $0.40. This constitutes a share price movement of -7.06% when compared to its closing share price of $0.43 seven days ago. Relative to today's opening stock price, the ATG stock price is up 0.01 or 2.60%.

ATG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.25 0.445 0.23 0.395 245,354 0.145 (58%)
Last Year (2025) 0.265 0.35 0.14 0.26 224,939 -0.005 (-1.89%)
This Financial Year (FY2027) 0.27 0.44 0.245 0.395 325,714 0.125 (46.30%)
Last Financial Year (FY2026) 0.2 0.445 0.19 0.27 176,680 0.07 (35%)

ATG Share Price History

Date Open High Low Close Volume Daily Movement
31 Mar 1998 0.8472 0.8472 0.8301 0.8301 14,022 -0.0171 (-2.02%)
30 Mar 1998 0.8472 0.8472 0.8472 0.8472 9,933 0 (0%)
27 Mar 1998 0.8472 0.8472 0.8472 0.8472 5,842 0 (0%)
25 Mar 1998 0.8772 0.8772 0.8558 0.8558 14,840 -0.0214 (-2.44%)
24 Mar 1998 0.8815 0.8815 0.8815 0.8815 8,179 0 (0%)
23 Mar 1998 0.8815 0.8815 0.8558 0.8558 9,774 -0.0257 (-2.91%)
20 Mar 1998 0.8815 0.8815 0.8729 0.8729 19,455 -0.0086 (-0.97%)
19 Mar 1998 0.8815 0.8815 0.8729 0.8815 10,049 0 (0%)
18 Mar 1998 0.8986 0.9243 0.89 0.89 22,283 -0.0086 (-0.95%)
17 Mar 1998 0.8986 0.8986 0.8986 0.8986 8,179 0 (0%)
16 Mar 1998 0.8558 0.8986 0.8558 0.8986 28,044 0.0428 (5%)
13 Mar 1998 0.8216 0.8558 0.8216 0.8558 101,663 0.0342 (4.17%)
12 Mar 1998 0.813 0.813 0.813 0.813 2,337 0 (0%)
10 Mar 1998 0.8558 0.8558 0.813 0.813 22,202 -0.0428 (-5%)
9 Mar 1998 0.8387 0.8387 0.8387 0.8387 2,337 0 (0%)
6 Mar 1998 0.7959 0.8216 0.7959 0.8216 15,599 0.0257 (3.23%)
5 Mar 1998 0.7702 0.7873 0.7702 0.7873 13,438 0.0171 (2.22%)
4 Mar 1998 0.7702 0.7873 0.7702 0.7702 70,110 0 (0%)
3 Mar 1998 0.7531 0.7702 0.7531 0.7702 55,329 0.0171 (2.27%)
2 Mar 1998 0.7702 0.7702 0.7702 0.7702 28,745 0 (0%)
27 Feb 1998 0.7702 0.7702 0.7531 0.7702 157,747 0 (0%)
26 Feb 1998 0.7702 0.7788 0.7531 0.7702 93,480 0 (0%)
25 Feb 1998 0.8387 0.8387 0.7702 0.813 188,995 -0.0257 (-3.06%)
24 Feb 1998 0.8558 0.8558 0.8387 0.8387 818 -0.0171 (-2%)
23 Feb 1998 0.8558 0.8644 0.8558 0.8558 25,707 0 (0%)

2726 - 2750 of 3129 results

Page 110 of 126

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.