InvestSMART

Articore Group Limited (ASX: ATG) - Share Price

- Current share price for ATG : $0.375

Articore Group Limited's current share price is $0.38. This constitutes a share price movement of 1.35% when compared to its closing share price of $0.37 seven days ago. Relative to today's opening stock price, the ATG stock price is unchanged.

ATG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.25 0.445 0.23 0.375 235,383 0.125 (50%)
Last Year (2025) 0.265 0.35 0.14 0.26 224,939 -0.005 (-1.89%)
This Financial Year (FY2027) 0.27 0.44 0.245 0.375 280,570 0.105 (38.89%)
Last Financial Year (FY2026) 0.2 0.445 0.19 0.27 176,680 0.07 (35%)

ATG Share Price History

Date Open High Low Close Volume Daily Movement
16 Jun 1999 0.1754 0.1754 0.1754 0.1754 1,169 0 (0%)
15 Jun 1999 0.1968 0.2097 0.1968 0.1968 86,119 0 (0%)
11 Jun 1999 0.2054 0.2097 0.1968 0.2097 106,895 0.0043 (2.08%)
10 Jun 1999 0.1968 0.1968 0.1968 0.1968 4,674 0 (0%)
9 Jun 1999 0.1883 0.1883 0.1883 0.1883 385,187 0 (0%)
7 Jun 1999 0.1968 0.2097 0.1883 0.1883 83,508 -0.0086 (-4.35%)
4 Jun 1999 0.1968 0.1968 0.1968 0.1968 2,376 0 (0%)
3 Jun 1999 0.1968 0.1968 0.1968 0.1968 9,309 0 (0%)
2 Jun 1999 0.2097 0.2097 0.2097 0.2097 33,887 0 (0%)
1 Jun 1999 0.1968 0.2054 0.1968 0.2054 2,384,909 0.0086 (4.34%)
31 May 1999 0.2054 0.2054 0.2054 0.2054 9,348 0 (0%)
28 May 1999 0.2182 0.2182 0.2054 0.2054 2,337 -0.0128 (-5.88%)
27 May 1999 0.1712 0.1712 0.1712 0.1712 30,394 0 (0%)
25 May 1999 0.1626 0.1712 0.1626 0.1712 880,448 0.0086 (5.26%)
24 May 1999 0.1712 0.1712 0.1712 0.1712 8,764 0 (0%)
20 May 1999 0.1626 0.1669 0.1626 0.1669 18,709 0.0043 (2.63%)
19 May 1999 0.1541 0.1626 0.1541 0.1626 8,179 0.0086 (5.55%)
17 May 1999 0.1626 0.1626 0.1626 0.1626 1,156 0 (0%)
12 May 1999 0.1626 0.1712 0.1626 0.1712 45,572 0.0086 (5.26%)
10 May 1999 0.1712 0.1712 0.1712 0.1712 15,191 0 (0%)
7 May 1999 0.1626 0.1626 0.1626 0.1626 9,115 0 (0%)
3 May 1999 0.1712 0.1712 0.1712 0.1712 40,897 0 (0%)
29 Apr 1999 0.1797 0.1797 0.1797 0.1797 29,212 0 (0%)
28 Apr 1999 0.1797 0.1797 0.1797 0.1797 37,391 0 (0%)
26 Apr 1999 0.1797 0.1797 0.1797 0.1797 67,773 0 (0%)

2576 - 2600 of 3139 results

Page 104 of 126

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.