InvestSMART

Articore Group Limited (ASX: ATG) - Share Price

- Current share price for ATG : $0.390

Articore Group Limited's current share price is $0.39. This constitutes a share price movement of -2.50% when compared to its closing share price of $0.40 seven days ago. Relative to today's opening stock price, the ATG stock price is unchanged.

ATG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.25 0.445 0.23 0.39 221,779 0.14 (56%)
Last Year (2025) 0.265 0.35 0.14 0.26 224,939 -0.005 (-1.89%)
This Financial Year (FY2027) 0.27 0.44 0.245 0.39 233,602 0.12 (44.44%)
Last Financial Year (FY2026) 0.2 0.445 0.19 0.27 176,680 0.07 (35%)

ATG Share Price History

Date Open High Low Close Volume Daily Movement
28 Jan 2000 0.1712 0.1712 0.1712 0.1712 1,169 0 (0%)
27 Jan 2000 0.1883 0.2054 0.1883 0.2054 2,436 0.0171 (9.09%)
25 Jan 2000 0.1883 0.1883 0.1883 0.1883 17,527 0 (0%)
24 Jan 2000 0.1712 0.1712 0.1712 0.1712 7,011 0 (0%)
21 Jan 2000 0.1712 0.1712 0.1712 0.1712 23,370 0 (0%)
20 Jan 2000 0.1883 0.1883 0.1883 0.1883 23,370 0 (0%)
18 Jan 2000 0.1883 0.1883 0.1455 0.1455 20,578 -0.0428 (-22.73%)
14 Jan 2000 0.1883 0.1883 0.1883 0.1883 8,179 0 (0%)
13 Jan 2000 0.1926 0.1968 0.1883 0.1883 383,852 -0.0043 (-2.23%)
12 Jan 2000 0.1917 0.1917 0.1917 0.1917 10,161 0 (0%)
11 Jan 2000 0.1926 0.1926 0.1926 0.1926 2,291 0 (0%)
5 Jan 2000 0.1926 0.1926 0.1926 0.1926 2,337 0 (0%)
30 Dec 1999 0.1926 0.1926 0.1926 0.1926 12,702 0 (0%)
23 Dec 1999 0.2054 0.2054 0.2054 0.2054 23,370 0 (0%)
21 Dec 1999 0.2054 0.2054 0.2054 0.2054 4,908 0 (0%)
17 Dec 1999 0.2054 0.214 0.2054 0.214 19,864 0.0086 (4.17%)
16 Dec 1999 0.2054 0.2054 0.2054 0.2054 7,011 0 (0%)
15 Dec 1999 0.2225 0.2225 0.2225 0.2225 8,156 0 (0%)
14 Dec 1999 0.2268 0.2268 0.2225 0.2225 28,009 -0.0043 (-1.89%)
10 Dec 1999 0.2396 0.2396 0.2396 0.2396 47 0 (0%)
8 Dec 1999 0.2311 0.2311 0.2225 0.2225 26,408 -0.0085 (-3.70%)
7 Dec 1999 0.2396 0.2439 0.2396 0.2439 35,055 0.0043 (1.78%)
3 Dec 1999 0.2396 0.2396 0.2396 0.2396 105,118 0 (0%)
29 Nov 1999 0.2396 0.2396 0.2396 0.2396 196 0 (0%)
26 Nov 1999 0.214 0.2396 0.214 0.2396 21,092 0.0257 (12%)

2501 - 2525 of 3160 results

Page 101 of 127

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.