InvestSMART

Asset Vision Co Limited (ASX: ASV) - Share Price

- Current share price for ASV : $0.047

Asset Vision Co Limited's current share price is $0.05. This constitutes a share price movement of 6.82% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the ASV stock price is unchanged.

ASV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.045 0.05 0.02 0.047 243,734 0.002 (4.44%)
Last Year (2025) 0.02 0.049 0.018 0.045 299,851 0.025 (125%)
This Financial Year (FY2027) 0.041 0.05 0.038 0.047 248,969 0.006 (14.63%)
Last Financial Year (FY2026) 0.038 0.049 0.02 0.039 264,269 0.001 (2.63%)

ASV Share Price History

Date Open High Low Close Volume Daily Movement
29 Jan 2025 0.025 0.025 0.025 0.025 239,224 0 (0%)
28 Jan 2025 0.024 0.025 0.024 0.025 510,776 0.001 (4.17%)
24 Jan 2025 0.022 0.022 0.022 0.022 790,696 0 (0%)
23 Jan 2025 0.022 0.022 0.022 0.022 0 0 (0%)
22 Jan 2025 0.022 0.022 0.022 0.022 302 0 (0%)
21 Jan 2025 0.022 0.022 0.022 0.022 0 0 (0%)
20 Jan 2025 0.022 0.022 0.022 0.022 115,000 0 (0%)
17 Jan 2025 0.022 0.022 0.022 0.022 127,750 0 (0%)
16 Jan 2025 0.021 0.021 0.019 0.019 105,963 -0.002 (-9.52%)
15 Jan 2025 0.02 0.02 0.02 0.02 0 0 (0%)
14 Jan 2025 0.02 0.02 0.02 0.02 0 0 (0%)
13 Jan 2025 0.02 0.02 0.02 0.02 25,052 0 (0%)
10 Jan 2025 0.02 0.02 0.02 0.02 0 0 (0%)
9 Jan 2025 0.02 0.02 0.02 0.02 0 0 (0%)
8 Jan 2025 0.02 0.02 0.02 0.02 25,209 0 (0%)
7 Jan 2025 0.019 0.019 0.019 0.019 25,750 0 (0%)
6 Jan 2025 0.018 0.018 0.018 0.018 0 0 (0%)
3 Jan 2025 0.019 0.019 0.018 0.018 2,591,494 -0.001 (-5.26%)
2 Jan 2025 0.02 0.02 0.02 0.02 25,000 0 (0%)
31 Dec 2024 0.019 0.02 0.019 0.02 255,400 0.001 (5.26%)
30 Dec 2024 0.02 0.02 0.018 0.019 1,446,260 -0.001 (-5%)
27 Dec 2024 0.02 0.02 0.02 0.02 0 0 (0%)
24 Dec 2024 0.02 0.02 0.02 0.02 0 0 (0%)
23 Dec 2024 0.024 0.024 0.02 0.02 1,166,169 -0.004 (-16.67%)
20 Dec 2024 0.023 0.023 0.023 0.023 39,879 0 (0%)

401 - 425 of 1695 results

Page 17 of 68

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.