InvestSMART

Asset Vision Co Limited (ASX: ASV) - Share Price

- Current share price for ASV : $0.047

Asset Vision Co Limited's current share price is $0.05. This constitutes a share price movement of 6.82% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the ASV stock price is unchanged.

ASV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.045 0.049 0.02 0.047 242,370 0.002 (4.44%)
Last Year (2025) 0.02 0.049 0.018 0.045 299,851 0.025 (125%)
This Financial Year (FY2027) 0.041 0.049 0.038 0.047 243,822 0.006 (14.63%)
Last Financial Year (FY2026) 0.038 0.049 0.02 0.039 264,269 0.001 (2.63%)

ASV Share Price History

Date Open High Low Close Volume Daily Movement
26 Sep 2025 0.043 0.044 0.043 0.044 52,000 0.001 (2.33%)
25 Sep 2025 0.044 0.044 0.043 0.043 40,452 -0.001 (-2.27%)
24 Sep 2025 0.044 0.044 0.044 0.044 39,772 0 (0%)
23 Sep 2025 0.044 0.046 0.044 0.044 179,374 0 (0%)
22 Sep 2025 0.045 0.045 0.045 0.045 508,248 0 (0%)
19 Sep 2025 0.045 0.045 0.045 0.045 150,000 0 (0%)
18 Sep 2025 0.045 0.045 0.045 0.045 88 0 (0%)
17 Sep 2025 0.044 0.045 0.044 0.045 103,632 0.001 (2.27%)
16 Sep 2025 0.045 0.045 0.0445 0.045 108,607 0 (0%)
15 Sep 2025 0.046 0.046 0.045 0.045 743,366 -0.001 (-2.17%)
12 Sep 2025 0.046 0.047 0.045 0.045 2,044,098 -0.001 (-2.17%)
11 Sep 2025 0.043 0.043 0.043 0.043 46,203 0 (0%)
10 Sep 2025 0.046 0.046 0.044 0.044 908,328 -0.002 (-4.35%)
9 Sep 2025 0.046 0.046 0.046 0.046 310,998 0 (0%)
8 Sep 2025 0.046 0.046 0.046 0.046 103,104 0 (0%)
5 Sep 2025 0.046 0.047 0.046 0.047 153,564 0.001 (2.17%)
4 Sep 2025 0.047 0.047 0.0465 0.047 374,725 0 (0%)
3 Sep 2025 0.047 0.047 0.046 0.047 341,877 0 (0%)
2 Sep 2025 0.048 0.048 0.048 0.048 4,498 0 (0%)
1 Sep 2025 0.045 0.048 0.045 0.048 91,600 0.003 (6.67%)
29 Aug 2025 0.046 0.046 0.045 0.046 1,070,448 0 (0%)
28 Aug 2025 0.047 0.049 0.047 0.047 63,228 0 (0%)
27 Aug 2025 0.048 0.048 0.047 0.047 1,479,302 -0.001 (-2.08%)
26 Aug 2025 0.048 0.049 0.048 0.048 1,698,353 0 (0%)
25 Aug 2025 0.045 0.046 0.045 0.046 421,563 0.001 (2.22%)

226 - 250 of 1688 results

Page 10 of 68

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.