InvestSMART

Australian Strategic Materials Limited (ASX: ASM) - Share Price

Current share price for ASM : $1.105 0.03 (2.64%)+

Australian Strategic Materials Limited's current share price is $1.11. This constitutes a share price movement of -2.64% when compared to its closing share price of $1.14 seven days ago. Relative to today's opening stock price, the ASM stock price is down 0.03 or -2.64%.

ASM Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.695 1.95 0.68 1.105 1,345,098 0.41 (58.99%)
Last Year (2025) 0.52 2.06 0.32 0.695 953,799 0.175 (33.65%)
This Financial Year (FY2027) 1.225 1.225 1.07 1.105 208,996 -0.12 (-9.80%)
Last Financial Year (FY2026) 0.52 2.06 0.52 1.215 1,500,867 0.695 (133.65%)

ASM Share Price History

Date Open High Low Close Volume Daily Movement
9 Jun 2026 1.3 1.32 1.26 1.28 745,743 -0.02 (-1.54%)
5 Jun 2026 1.405 1.405 1.405 1.405 0 0 (0%)
4 Jun 2026 1.465 1.49 1.445 1.475 364,845 0.01 (0.68%)
3 Jun 2026 1.5 1.545 1.49 1.54 997,375 0.04 (2.67%)
2 Jun 2026 1.445 1.47 1.425 1.435 374,931 -0.01 (-0.69%)
1 Jun 2026 1.45 1.46 1.43 1.45 473,799 0 (0%)
29 May 2026 1.435 1.475 1.435 1.45 399,464 0.015 (1.05%)
28 May 2026 1.46 1.47 1.425 1.425 274,001 -0.035 (-2.40%)
27 May 2026 1.485 1.49 1.45 1.48 304,833 -0.005 (-0.34%)
26 May 2026 1.47 1.47 1.405 1.44 650,101 -0.03 (-2.04%)
25 May 2026 1.46 1.49 1.45 1.45 296,090 -0.01 (-0.68%)
22 May 2026 1.405 1.46 1.405 1.46 562,939 0.055 (3.91%)
21 May 2026 1.35 1.4 1.35 1.36 363,907 0.01 (0.74%)
20 May 2026 1.36 1.36 1.32 1.32 693,698 -0.04 (-2.94%)
19 May 2026 1.45 1.455 1.4 1.42 481,812 -0.03 (-2.07%)
18 May 2026 1.51 1.515 1.445 1.455 454,254 -0.055 (-3.64%)
15 May 2026 1.58 1.58 1.525 1.525 353,591 -0.055 (-3.48%)
14 May 2026 1.615 1.63 1.575 1.585 299,137 -0.03 (-1.86%)
13 May 2026 1.645 1.69 1.6 1.66 171,950 0.015 (0.91%)
12 May 2026 1.67 1.7 1.665 1.69 486,764 0.02 (1.20%)
11 May 2026 1.69 1.72 1.66 1.685 458,163 -0.005 (-0.30%)
8 May 2026 1.77 1.795 1.755 1.795 944,477 0.025 (1.41%)
7 May 2026 1.75 1.8 1.74 1.765 1,214,045 0.015 (0.86%)
6 May 2026 1.655 1.685 1.655 1.665 157,760 0.01 (0.60%)
5 May 2026 1.67 1.715 1.66 1.7 791,157 0.03 (1.80%)

26 - 50 of 1509 results

Page 2 of 61

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.