InvestSMART

Andean Silver Limited (ASX: ASL) - Share Price

Current share price for ASL : $1.565 0.01 (0.64%)+

Andean Silver Limited's current share price is $1.57. This constitutes a share price movement of -4.57% when compared to its closing share price of $1.64 seven days ago. Relative to today's opening stock price, the ASL stock price is up 0.01 or 0.64%.

ASL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.43 2.94 1.38 1.565 1,242,107 -0.875 (-36.01%)
Last Year (2025) 0.81 2.74 0.795 2.43 1,214,491 1.62 (200%)
This Financial Year (FY2027) 1.935 2.94 1.43 1.565 1,025,826 -0.38 (-19.64%)
Last Financial Year (FY2026) 1.03 2.74 1 1.895 1,423,794 0.865 (83.98%)

ASL Share Price History

Date Open High Low Close Volume Daily Movement
26 May 1994 1.1818 1.1818 1.1818 1.1818 33,440 0 (0%)
25 May 1994 1.1818 1.1818 1.1818 1.1818 13,200 0 (0%)
24 May 1994 1.2091 1.2091 1.2091 1.2091 11,000 0 (0%)
23 May 1994 1.2273 1.2273 1.2273 1.2273 346,497 0 (0%)
20 May 1994 1.2364 1.2364 1.2273 1.2273 1,211,088 -0.0091 (-0.74%)
19 May 1994 1.2909 1.2909 1.2727 1.2727 11,000 -0.0182 (-1.41%)
18 May 1994 1.3182 1.3182 1.3182 1.3182 29,480 0 (0%)
17 May 1994 1.2727 1.2909 1.2727 1.2909 61,709 0.0182 (1.43%)
16 May 1994 1.2727 1.2909 1.2727 1.2909 61,709 0.0182 (1.43%)
13 May 1994 1.2727 1.2727 1.2727 1.2727 39,270 0 (0%)
12 May 1994 1.1637 1.1818 1.1637 1.1818 66,549 0.0182 (1.56%)
11 May 1994 1.1637 1.1818 1.1637 1.1818 66,549 0.0182 (1.56%)
10 May 1994 1.1364 1.1637 1.1364 1.1637 15,400 0.0273 (2.40%)
9 May 1994 1.0909 1.1364 1.0909 1.1364 16,500 0.0455 (4.17%)
6 May 1994 1.0909 1.1273 1.0909 1.0909 35,200 0 (0%)
5 May 1994 1.2182 1.2182 1.1364 1.1364 63,249 -0.0818 (-6.72%)
4 May 1994 1.2546 1.2546 1.2364 1.2364 9,570 -0.0182 (-1.45%)
3 May 1994 1.3182 1.3182 1.2727 1.2727 21,560 -0.0455 (-3.45%)
2 May 1994 1.3637 1.3637 1.3637 1.3637 9,240 0 (0%)
29 Apr 1994 1.3637 1.3637 1.3637 1.3637 42,020 0 (0%)
28 Apr 1994 1.3455 1.3637 1.3455 1.3637 44,000 0.0182 (1.35%)
27 Apr 1994 1.3455 1.3637 1.3455 1.3637 44,000 0.0182 (1.35%)
26 Apr 1994 1.3455 1.3455 1.3455 1.3455 222,968 0 (0%)
22 Apr 1994 1.3637 1.3637 1.3637 1.3637 4,400 0 (0%)
21 Apr 1994 1.3637 1.3637 1.3637 1.3637 26,620 0 (0%)

7126 - 7150 of 7208 results

Page 286 of 289

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.