InvestSMART

Astute Metals NL (ASX: ASE) - Share Price

Current share price for ASE : $0.017 0.002 (8.33%)+

Astute Metals NL's current share price is $0.02. This constitutes a share price movement of -13.16% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the ASE stock price is down 0.002 or -8.33%.

ASE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.028 0.043 0.012 0.0165 816,372 -0.0115 (-41.07%)
Last Financial Year (FY2026) 0.02 0.025 0.012 0.0165 1,678,770 -0.0035 (-17.50%)
Last Financial Year (FY2025) 0.028 0.08 0.017 0.019 225,460 -0.009 (-32.14%)

ASE Share Price History

Date Open High Low Close Volume Daily Movement
30 Jun 2025 0.018 0.019 0.018 0.019 105,532 0.001 (5.56%)
27 Jun 2025 0.019 0.019 0.017 0.017 488,538 -0.002 (-10.53%)
26 Jun 2025 0.018 0.02 0.017 0.018 1,225,888 0 (0%)
25 Jun 2025 0.019 0.019 0.019 0.019 43 0 (0%)
24 Jun 2025 0.019 0.019 0.019 0.019 0 0 (0%)
23 Jun 2025 0.021 0.021 0.019 0.019 159,686 -0.002 (-9.52%)
20 Jun 2025 0.021 0.021 0.021 0.021 12,000 0 (0%)
19 Jun 2025 0.021 0.021 0.021 0.021 8,000 0 (0%)
18 Jun 2025 0.021 0.021 0.021 0.021 0 0 (0%)
17 Jun 2025 0.021 0.021 0.021 0.021 50,000 0 (0%)
16 Jun 2025 0.021 0.021 0.021 0.021 0 0 (0%)
13 Jun 2025 0.021 0.021 0.021 0.021 0 0 (0%)
12 Jun 2025 0.021 0.021 0.021 0.021 0 0 (0%)
11 Jun 2025 0.022 0.022 0.021 0.021 1,031,208 -0.001 (-4.55%)
10 Jun 2025 0.023 0.023 0.023 0.023 13,318 0 (0%)
6 Jun 2025 0.022 0.022 0.022 0.022 1,200 0 (0%)
5 Jun 2025 0.023 0.023 0.022 0.022 421,637 -0.001 (-4.35%)
4 Jun 2025 0.024 0.024 0.023 0.023 570,375 -0.001 (-4.17%)
3 Jun 2025 0.026 0.026 0.026 0.026 259,259 0 (0%)
2 Jun 2025 0.025 0.025 0.025 0.025 271,000 0 (0%)
30 May 2025 0.024 0.024 0.023 0.023 438,293 -0.001 (-4.17%)
29 May 2025 0.025 0.025 0.023 0.023 127,091 -0.002 (-8%)
28 May 2025 0.024 0.024 0.024 0.024 19,020 0 (0%)
27 May 2025 0.024 0.024 0.024 0.024 16,000 0 (0%)
26 May 2025 0.023 0.023 0.023 0.023 36,763 0 (0%)

76 - 100 of 567 results

Page 4 of 23

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.