InvestSMART

Austal Limited (ASX: ASB) - Share Price

Current share price for ASB : $4.260 0.03 (0.70%)+

Austal Limited's current share price is $4.26. This constitutes a share price movement of -3.84% when compared to its closing share price of $4.43 seven days ago. Relative to today's opening stock price, the ASB stock price is down 0.03 or -0.70%.

ASB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 6.72 8.82 3.33 4.26 1,906,795 -2.43 (-36.16%)
Last Year (2025) 3.1 8.595 3.025 6.69 1,521,164 3.59 (115.81%)
This Financial Year (FY2027) 4.15 4.77 3.33 4.26 2,237,573 0.14 (3.37%)
Last Financial Year (FY2026) 6.21 8.82 3.7 4.05 1,522,231 -2.16 (-34.78%)

ASB Share Price History

Date Open High Low Close Volume Daily Movement
6 Jan 2000 2.5605 2.5605 2.5605 2.5605 5,991 0 (0%)
5 Jan 2000 2.5605 2.5605 2.4128 2.462 26,189 -0.0985 (-3.85%)
4 Jan 2000 2.659 2.659 2.6097 2.6393 44,475 -0.0197 (-0.74%)
30 Dec 1999 2.5605 2.659 2.5605 2.659 31,326 0.0985 (3.85%)
29 Dec 1999 2.462 2.462 2.462 2.462 68,670 0 (0%)
24 Dec 1999 2.4699 2.4699 2.4699 2.4699 1,015 0 (0%)
23 Dec 1999 2.462 2.462 2.4226 2.462 7,362 0 (0%)
22 Dec 1999 2.4817 2.4817 2.4128 2.462 42,217 -0.0197 (-0.79%)
21 Dec 1999 2.462 2.5605 2.462 2.462 77,412 0 (0%)
20 Dec 1999 2.3832 2.462 2.3635 2.462 25,894 0.0788 (3.31%)
17 Dec 1999 2.3635 2.4128 2.3635 2.4128 16,294 0.0492 (2.08%)
16 Dec 1999 2.3635 2.3832 2.3143 2.3734 43,623 0.0099 (0.42%)
15 Dec 1999 2.3143 2.3635 2.3143 2.3635 17,618 0.0492 (2.13%)
14 Dec 1999 2.3143 2.3143 2.3143 2.3143 2,335 0 (0%)
13 Dec 1999 2.4029 2.4029 2.3143 2.3143 6,529 -0.0886 (-3.69%)
10 Dec 1999 2.3044 2.3241 2.3044 2.3044 36,587 0 (0%)
9 Dec 1999 2.2552 2.3044 2.2552 2.3044 51,904 0.0492 (2.18%)
8 Dec 1999 2.2552 2.2552 2.206 2.2257 10,662 -0.0295 (-1.31%)
7 Dec 1999 2.2847 2.2847 2.2158 2.2158 14,216 -0.0689 (-3.02%)
6 Dec 1999 2.3143 2.3143 2.1666 2.3143 57,442 0 (0%)
3 Dec 1999 2.3143 2.3143 2.2946 2.3143 47,675 0 (0%)
2 Dec 1999 2.4029 2.4128 2.3143 2.3635 35,032 -0.0394 (-1.64%)
1 Dec 1999 2.4128 2.4128 2.4029 2.4128 876,889 0 (0%)
30 Nov 1999 2.4128 2.4128 2.3635 2.4128 26,807 0 (0%)
29 Nov 1999 2.4522 2.4522 2.2453 2.4128 268,851 -0.0394 (-1.61%)

6851 - 6875 of 7122 results

Page 275 of 285

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.