InvestSMART

Askari Metals Limited (ASX: AS2) - Share Price

Current share price for AS2 : $0.006 0.001 (14.29%)+

Askari Metals Limited's current share price is $0.01. This constitutes a share price movement of -14.29% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the AS2 stock price is down 0.001 or -14.29%.

AS2 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.012 0.017 0.005 0.006 1,175,105 -0.006 (-50%)
Last Year (2025) 0.011 0.02 0.005 0.012 1,946,109 0.001 (9.09%)
This Financial Year (FY2027) 0.007 0.009 0.005 0.006 687,050 -0.001 (-14.29%)
Last Financial Year (FY2026) 0.006 0.019 0.006 0.007 1,880,760 0.001 (16.67%)

AS2 Share Price History

Date Open High Low Close Volume Daily Movement
2 Dec 2025 0.011 0.012 0.011 0.011 5,933,551 0 (0%)
1 Dec 2025 0.013 0.014 0.012 0.012 1,539,329 -0.001 (-7.69%)
28 Nov 2025 0.015 0.015 0.015 0.015 105,000 0 (0%)
27 Nov 2025 0.015 0.015 0.014 0.014 534,667 -0.001 (-6.67%)
26 Nov 2025 0.015 0.015 0.015 0.015 36,599 0 (0%)
25 Nov 2025 0.015 0.015 0.014 0.014 873,487 -0.001 (-6.67%)
24 Nov 2025 0.013 0.013 0.012 0.012 44,390 -0.001 (-7.69%)
21 Nov 2025 0.014 0.014 0.012 0.014 89,691 0 (0%)
20 Nov 2025 0.012 0.015 0.012 0.015 2,983,399 0.003 (25%)
19 Nov 2025 0.014 0.014 0.012 0.012 9,504,097 -0.002 (-14.29%)
18 Nov 2025 0.014 0.014 0.013 0.013 5,079,896 -0.001 (-7.14%)
17 Nov 2025 0.013 0.015 0.013 0.014 2,288,380 0.001 (7.69%)
14 Nov 2025 0.012 0.013 0.012 0.013 31,811 0.001 (8.33%)
13 Nov 2025 0.013 0.014 0.012 0.012 4,077,919 -0.001 (-7.69%)
12 Nov 2025 0.013 0.013 0.012 0.013 361,337 0 (0%)
11 Nov 2025 0.013 0.013 0.012 0.013 17,894 0 (0%)
10 Nov 2025 0.013 0.014 0.013 0.014 645,957 0.001 (7.69%)
7 Nov 2025 0.014 0.014 0.013 0.013 100,211 -0.001 (-7.14%)
6 Nov 2025 0.015 0.015 0.013 0.014 739,594 -0.001 (-6.67%)
5 Nov 2025 0.015 0.015 0.014 0.014 914,410 -0.001 (-6.67%)
4 Nov 2025 0.016 0.017 0.016 0.016 2,879,946 0 (0%)
3 Nov 2025 0.016 0.016 0.014 0.015 438,823 -0.001 (-6.25%)
31 Oct 2025 0.016 0.016 0.016 0.016 224,489 0 (0%)
30 Oct 2025 0.013 0.016 0.013 0.016 2,567,233 0.003 (23.08%)
29 Oct 2025 0.014 0.014 0.011 0.013 1,345,649 -0.001 (-7.14%)

201 - 225 of 1317 results

Page 9 of 53

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.