InvestSMART

Arafura Rare Earths Ltd (ASX: ARU) - Share Price

Current share price for ARU : $0.215 0.005 (2.27%)+

Arafura Rare Earths Ltd's current share price is $0.22. This constitutes a share price movement of 13.16% when compared to its closing share price of $0.19 seven days ago. Relative to today's opening stock price, the ARU stock price is down 0.005 or -2.27%.

ARU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.27 0.385 0.17 0.215 37,099,372 -0.05 (-18.52%)
Last Year (2025) 0.115 0.62 0.11 0.27 17,364,153 0.155 (134.78%)
This Financial Year (FY2027) 0.245 0.2575 0.17 0.215 35,329,090 -0.025 (-10.20%)
Last Financial Year (FY2026) 0.17 0.62 0.17 0.245 32,595,981 0.075 (44.12%)

ARU Share Price History

Date Open High Low Close Volume Daily Movement
28 Apr 2026 0.35 0.37 0.345 0.37 38,785,252 0.02 (5.71%)
27 Apr 2026 0.33 0.35 0.3275 0.345 23,171,832 0.015 (4.55%)
24 Apr 2026 0.35 0.35 0.325 0.335 37,630,413 -0.015 (-4.29%)
23 Apr 2026 0.335 0.36 0.335 0.355 58,571,567 0.02 (5.97%)
22 Apr 2026 0.32 0.33 0.315 0.33 24,735,462 0.01 (3.13%)
21 Apr 2026 0.315 0.325 0.3075 0.325 27,931,591 0.01 (3.17%)
20 Apr 2026 0.315 0.32 0.305 0.31 16,882,020 -0.005 (-1.59%)
17 Apr 2026 0.325 0.33 0.305 0.32 57,394,039 -0.005 (-1.54%)
16 Apr 2026 0.315 0.325 0.31 0.32 31,450,419 0.005 (1.59%)
15 Apr 2026 0.31 0.32 0.3075 0.315 27,097,233 0.005 (1.61%)
14 Apr 2026 0.29 0.31 0.285 0.31 53,413,987 0.02 (6.90%)
13 Apr 2026 0.29 0.29 0.275 0.29 40,600,256 0 (0%)
10 Apr 2026 0.315 0.315 0.285 0.285 48,719,535 -0.03 (-9.52%)
9 Apr 2026 0.3 0.325 0.3 0.315 97,141,980 0.015 (5%)
8 Apr 2026 0.305 0.3125 0.29 0.295 42,695,556 -0.01 (-3.28%)
7 Apr 2026 0.31 0.32 0.2925 0.3 41,563,020 -0.01 (-3.23%)
2 Apr 2026 0.315 0.32 0.295 0.3 61,878,572 -0.015 (-4.76%)
1 Apr 2026 0.285 0.31 0.28 0.305 97,655,875 0.02 (7.02%)
31 Mar 2026 0.265 0.28 0.255 0.28 32,842,792 0.015 (5.66%)
30 Mar 2026 0.265 0.27 0.26 0.265 21,298,185 0 (0%)
27 Mar 2026 0.275 0.28 0.265 0.27 22,182,954 -0.005 (-1.82%)
26 Mar 2026 0.29 0.295 0.275 0.28 21,200,578 -0.01 (-3.45%)
25 Mar 2026 0.275 0.295 0.275 0.29 40,968,445 0.015 (5.45%)
24 Mar 2026 0.285 0.305 0.2725 0.275 60,758,775 -0.01 (-3.51%)
23 Mar 2026 0.27 0.29 0.265 0.28 76,402,572 0.01 (3.70%)

76 - 100 of 5847 results

Page 4 of 234

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.