InvestSMART

Arafura Rare Earths Ltd (ASX: ARU) - Share Price

- Current share price for ARU : $0.220

Arafura Rare Earths Ltd's current share price is $0.22. This constitutes a share price movement of 17.57% when compared to its closing share price of $0.19 seven days ago. Relative to today's opening stock price, the ARU stock price is down 0.003 or -1.14%.

ARU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.27 0.385 0.17 0.2175 37,177,309 -0.05 (-18.52%)
Last Year (2025) 0.115 0.62 0.11 0.27 17,364,153 0.155 (134.78%)
This Financial Year (FY2027) 0.245 0.2575 0.17 0.2175 35,670,161 -0.025 (-10.20%)
Last Financial Year (FY2026) 0.17 0.62 0.17 0.245 32,595,981 0.075 (44.12%)

ARU Share Price History

Date Open High Low Close Volume Daily Movement
7 Jan 2004 0.1687 0.1733 0.1687 0.1733 195,154 0.0046 (2.70%)
6 Jan 2004 0.1733 0.1733 0.1733 0.1733 265,322 0 (0%)
5 Jan 2004 0.1687 0.1687 0.1642 0.1687 160,078 0 (0%)
2 Jan 2004 0.1733 0.1733 0.1642 0.1642 149,106 -0.0091 (-5.26%)
1 Jan 2004 0.1733 0.1733 0.1733 0.1733 36,180 0 (0%)
31 Dec 2003 0.1733 0.1733 0.1733 0.1733 36,180 0 (0%)
30 Dec 2003 0.1824 0.1824 0.1642 0.1733 505,708 -0.0091 (-5%)
29 Dec 2003 0.1824 0.1961 0.1733 0.187 1,602,982 0.0046 (2.50%)
26 Dec 2003 0.1642 0.1642 0.1642 0.1642 3,856 0 (0%)
25 Dec 2003 0.1642 0.1642 0.1642 0.1642 3,856 0 (0%)
24 Dec 2003 0.1642 0.1642 0.1642 0.1642 3,856 0 (0%)
23 Dec 2003 0.1733 0.1733 0.1642 0.1642 262,690 -0.0091 (-5.26%)
22 Dec 2003 0.1733 0.1733 0.1733 0.1733 79,487 0 (0%)
19 Dec 2003 0.1642 0.1779 0.1642 0.1733 352,483 0.0091 (5.55%)
18 Dec 2003 0.1505 0.1642 0.1505 0.1642 234,185 0.0137 (9.09%)
17 Dec 2003 0.1505 0.1505 0.1505 0.1505 124,986 0 (0%)
16 Dec 2003 0.1459 0.1505 0.1459 0.1505 224,975 0.0046 (3.12%)
15 Dec 2003 0.1368 0.1414 0.1368 0.1368 98,673 0 (0%)
12 Dec 2003 0.1414 0.1414 0.1277 0.1277 134,854 -0.0137 (-9.68%)
11 Dec 2003 0.1459 0.1459 0.1459 0.1459 222,563 0 (0%)
10 Dec 2003 0.1414 0.1414 0.1368 0.1414 157,877 0 (0%)
9 Dec 2003 0.1414 0.1414 0.1414 0.1414 153,492 0 (0%)
8 Dec 2003 0.1414 0.1459 0.1368 0.1459 78,939 0.0046 (3.23%)
5 Dec 2003 0.1459 0.1459 0.1459 0.1459 63,590 0 (0%)
4 Dec 2003 0.1459 0.1459 0.1459 0.1459 35,084 0 (0%)

5801 - 5825 of 5846 results

Page 233 of 234

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.