InvestSMART

Arafura Rare Earths Ltd (ASX: ARU) - Share Price

Current share price for ARU : $0.193 0.003 (1.32%)+

Arafura Rare Earths Ltd's current share price is $0.19. This constitutes a share price movement of -8.33% when compared to its closing share price of $0.21 seven days ago. Relative to today's opening stock price, the ARU stock price is up 0.003 or 1.32%.

ARU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.27 0.385 0.17 0.1925 35,717,917 -0.08 (-29.63%)
Last Year (2025) 0.115 0.62 0.11 0.27 17,364,153 0.155 (134.78%)
This Financial Year (FY2027) 0.245 0.2575 0.17 0.1925 30,800,980 -0.055 (-22.45%)
Last Financial Year (FY2026) 0.17 0.62 0.17 0.245 32,595,981 0.075 (44.12%)

ARU Share Price History

Date Open High Low Close Volume Daily Movement
26 Aug 2004 0.1505 0.1505 0.1459 0.1459 54,819 -0.0046 (-3.03%)
25 Aug 2004 0.1551 0.1551 0.1505 0.1505 76,746 -0.0046 (-2.94%)
24 Aug 2004 0.1505 0.1551 0.1505 0.1551 210,503 0.0046 (3.03%)
23 Aug 2004 0.1459 0.1596 0.1459 0.1596 223,002 0.0137 (9.37%)
20 Aug 2004 0.1459 0.1459 0.1368 0.1368 248,135 -0.0091 (-6.25%)
19 Aug 2004 0.1459 0.1459 0.1368 0.1368 248,135 -0.0091 (-6.25%)
18 Aug 2004 0.1459 0.1459 0.1414 0.1414 43,855 -0.0046 (-3.12%)
17 Aug 2004 0.1459 0.1459 0.1414 0.1414 43,855 -0.0046 (-3.12%)
16 Aug 2004 0.1551 0.1551 0.1414 0.1414 135,183 -0.0137 (-8.82%)
13 Aug 2004 0.1733 0.1733 0.1551 0.1596 155,356 -0.0137 (-7.89%)
12 Aug 2004 0.1642 0.1779 0.1596 0.1642 277,382 0 (0%)
11 Aug 2004 0.1505 0.1551 0.1505 0.1551 174,005 0.0046 (3.03%)
10 Aug 2004 0.1459 0.1505 0.1459 0.1505 17,049 0.0046 (3.12%)
9 Aug 2004 0.1414 0.1459 0.1414 0.1459 45,225 0.0046 (3.23%)
6 Aug 2004 0.1459 0.1505 0.1414 0.1414 249,424 -0.0046 (-3.12%)
5 Aug 2004 0.1459 0.1459 0.1459 0.1459 64,138 0 (0%)
4 Aug 2004 0.1459 0.1459 0.1459 0.1459 4,495 0 (0%)
3 Aug 2004 0.1459 0.1459 0.1459 0.1459 4,495 0 (0%)
2 Aug 2004 0.1459 0.1551 0.1414 0.1414 102,785 -0.0046 (-3.12%)
30 Jul 2004 0.1459 0.1459 0.1459 0.1459 6,852 0 (0%)
29 Jul 2004 0.1505 0.1551 0.1505 0.1551 44,502 0.0046 (3.03%)
28 Jul 2004 0.1505 0.1551 0.1505 0.1551 44,502 0.0046 (3.03%)
27 Jul 2004 0.1459 0.1505 0.1368 0.1414 280,123 -0.0046 (-3.12%)
26 Jul 2004 0.1459 0.1505 0.1368 0.1414 280,123 -0.0046 (-3.12%)
23 Jul 2004 0.1459 0.1459 0.1414 0.1414 20,903 -0.0046 (-3.12%)

5651 - 5675 of 5862 results

Page 227 of 235

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.