InvestSMART

Airtasker Limited (ASX: ART) - Share Price

- Current share price for ART : $0.205

Airtasker Limited's current share price is $0.21. This constitutes a share price movement of -2.38% when compared to its closing share price of $0.21 seven days ago. Relative to today's opening stock price, the ART stock price is unchanged.

ART Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.345 0.365 0.18 0.205 328,685 -0.14 (-40.58%)
Last Year (2025) 0.475 0.495 0.23 0.345 321,162 -0.13 (-27.37%)
This Financial Year (FY2027) 0.215 0.255 0.205 0.205 324,136 -0.01 (-4.65%)
Last Financial Year (FY2026) 0.275 0.48 0.18 0.22 293,747 -0.055 (-20%)

ART Share Price History

Date Open High Low Close Volume Daily Movement
29 Apr 2025 0.31 0.32 0.305 0.305 294,994 -0.005 (-1.61%)
28 Apr 2025 0.32 0.325 0.31 0.31 150,001 -0.01 (-3.13%)
24 Apr 2025 0.31 0.325 0.305 0.325 293,643 0.015 (4.84%)
23 Apr 2025 0.3 0.305 0.295 0.305 186,395 0.005 (1.67%)
22 Apr 2025 0.3 0.3 0.295 0.295 36,442 -0.005 (-1.67%)
17 Apr 2025 0.3 0.3 0.29 0.3 191,474 0 (0%)
16 Apr 2025 0.29 0.3 0.285 0.3 125,879 0.01 (3.45%)
15 Apr 2025 0.275 0.295 0.275 0.295 365,206 0.02 (7.27%)
14 Apr 2025 0.27 0.28 0.27 0.27 18,988 0 (0%)
11 Apr 2025 0.285 0.285 0.265 0.265 181,524 -0.02 (-7.02%)
10 Apr 2025 0.285 0.29 0.27 0.27 350,689 -0.015 (-5.26%)
9 Apr 2025 0.265 0.27 0.26 0.2625 379,133 -0.0025 (-0.94%)
8 Apr 2025 0.26 0.275 0.26 0.275 317,837 0.015 (5.77%)
7 Apr 2025 0.25 0.27 0.23 0.26 626,883 0.01 (4%)
4 Apr 2025 0.275 0.275 0.27 0.275 200,651 0 (0%)
3 Apr 2025 0.28 0.285 0.275 0.275 319,286 -0.005 (-1.79%)
2 Apr 2025 0.29 0.29 0.28 0.28 352,939 -0.01 (-3.45%)
1 Apr 2025 0.29 0.29 0.28 0.28 75,391 -0.01 (-3.45%)
31 Mar 2025 0.3 0.3 0.285 0.285 70,946 -0.015 (-5%)
28 Mar 2025 0.3 0.305 0.29 0.3 610,321 0 (0%)
27 Mar 2025 0.295 0.295 0.28 0.29 115,469 -0.005 (-1.69%)
26 Mar 2025 0.29 0.295 0.28 0.295 113,222 0.005 (1.72%)
25 Mar 2025 0.28 0.29 0.28 0.28 154,505 0 (0%)
24 Mar 2025 0.285 0.285 0.28 0.28 255,998 -0.005 (-1.75%)
21 Mar 2025 0.31 0.31 0.28 0.28 230,844 -0.03 (-9.68%)

351 - 375 of 2222 results

Page 15 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.