InvestSMART

Aldoro Resources Ltd (ASX: ARN) - Share Price

- Current share price for ARN : $0.335

Aldoro Resources Ltd's current share price is $0.34. This constitutes a share price movement of 15.52% when compared to its closing share price of $0.29 seven days ago. Relative to today's opening stock price, the ARN stock price is unchanged.

ARN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.385 0.51 0.335 165,152 -0.05 (-12.99%)
Last Year (2025) 0.375 0.71 0.24 0.385 329,623 0.01 (2.67%)
This Financial Year (FY2027) 0.355 0.375 0.335 144,970 -0.02 (-5.63%)
Last Financial Year (FY2026) 0.32 0.635 0.295 0.355 217,932 0.035 (10.94%)

ARN Share Price History

Date Open High Low Close Volume Daily Movement
6 Nov 2025 0.4475 0.45 0.44 0.44 21,557 -0.0075 (-1.68%)
5 Nov 2025 0.455 0.455 0.43 0.435 317,504 -0.02 (-4.40%)
4 Nov 2025 0.455 0.465 0.45 0.46 16,192 0.005 (1.10%)
3 Nov 2025 0.445 0.4525 0.445 0.4525 1,083 0.0075 (1.69%)
31 Oct 2025 0.455 0.49 0.45 0.455 104,258 0 (0%)
30 Oct 2025 0.455 0.46 0.45 0.45 51,118 -0.005 (-1.10%)
29 Oct 2025 0.45 0.455 0.44 0.45 54,767 0 (0%)
28 Oct 2025 0.45 0.45 0.44 0.44 83,549 -0.01 (-2.22%)
27 Oct 2025 0.45 0.47 0.425 0.455 538,766 0.005 (1.11%)
24 Oct 2025 0.48 0.48 0.455 0.455 182,320 -0.025 (-5.21%)
23 Oct 2025 0.51 0.51 0.465 0.475 154,650 -0.035 (-6.86%)
22 Oct 2025 0.54 0.545 0.49 0.495 581,213 -0.045 (-8.33%)
21 Oct 2025 0.54 0.57 0.535 0.54 440,955 0 (0%)
20 Oct 2025 0.57 0.57 0.53 0.535 282,945 -0.035 (-6.14%)
17 Oct 2025 0.61 0.61 0.55 0.55 575,347 -0.06 (-9.84%)
16 Oct 2025 0.545 0.635 0.545 0.61 1,175,884 0.065 (11.93%)
15 Oct 2025 0.555 0.56 0.535 0.545 301,902 -0.01 (-1.80%)
14 Oct 2025 0.485 0.555 0.48 0.555 748,479 0.07 (14.43%)
13 Oct 2025 0.48 0.485 0.465 0.48 254,228 0 (0%)
10 Oct 2025 0.44 0.48 0.44 0.46 318,300 0.02 (4.55%)
9 Oct 2025 0.43 0.44 0.42 0.44 176,594 0.01 (2.33%)
8 Oct 2025 0.41 0.43 0.41 0.43 92,307 0.02 (4.88%)
7 Oct 2025 0.46 0.46 0.4 0.41 714,453 -0.05 (-10.87%)
6 Oct 2025 0.46 0.475 0.46 0.46 342,338 0 (0%)
3 Oct 2025 0.48 0.485 0.465 0.485 542,256 0.005 (1.04%)

251 - 275 of 2075 results

Page 11 of 83

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.