InvestSMART

Argo Investments Limited (ASX: ARG) - Share Price

Current share price for ARG : $9.130 0.02 (0.22%)+

Argo Investments Limited's current share price is $9.12. This constitutes a share price movement of -3.59% when compared to its closing share price of $9.46 seven days ago. Relative to today's opening stock price, the ARG stock price is up 0.01 or 0.11%.

ARG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 9.12 9.57 8.45 9.12 390,734 -0.01 (-0.11%)
Last Year (2025) 8.96 9.59 8.16 9.12 297,717 0.16 (1.79%)
This Financial Year (FY2027) 9.25 9.57 8.9 9.12 388,202 -0.14 (-1.51%)
Last Financial Year (FY2026) 9.08 9.59 8.45 9.29 339,894 0.21 (2.31%)

ARG Share Price History

Date Open High Low Close Volume Daily Movement
23 Nov 1990 1.9801 1.9896 1.9801 1.9896 20,054 0.0095 (0.48%)
22 Nov 1990 1.9896 1.9896 1.9801 1.9896 68,396 0 (0%)
21 Nov 1990 1.983 1.9896 1.9422 1.9896 99,637 0.0066 (0.33%)
20 Nov 1990 1.9517 1.9896 1.9517 1.9801 72,828 0.0284 (1.46%)
19 Nov 1990 1.9422 1.9612 1.9422 1.9517 49,713 0.0095 (0.49%)
16 Nov 1990 1.9422 1.9612 1.9422 1.9422 84,757 0 (0%)
15 Nov 1990 1.9517 1.9517 1.9422 1.9422 156,845 -0.0095 (-0.49%)
14 Nov 1990 1.9422 1.9517 1.9328 1.9328 49,607 -0.0095 (-0.49%)
13 Nov 1990 1.9204 1.9707 1.9204 1.9328 106,816 0.0123 (0.64%)
12 Nov 1990 1.9138 1.9138 1.8949 1.9043 41,164 -0.0095 (-0.50%)
9 Nov 1990 1.9043 1.9233 1.8949 1.9233 112,094 0.019 (1%)
8 Nov 1990 1.9328 1.9422 1.8949 1.8949 59,952 -0.0379 (-1.96%)
7 Nov 1990 1.9328 1.9422 1.9138 1.9422 54,779 0.0095 (0.49%)
6 Nov 1990 1.8949 1.9328 1.8949 1.9328 31,558 0.0379 (2%)
5 Nov 1990 1.838 1.8949 1.838 1.8949 28,181 0.0569 (3.09%)
2 Nov 1990 1.8475 1.8475 1.7812 1.838 94,256 -0.0095 (-0.51%)
1 Nov 1990 1.9801 1.9801 1.9612 1.9612 48,236 -0.0189 (-0.96%)
31 Oct 1990 1.9801 1.9801 1.9612 1.9612 48,236 -0.0189 (-0.96%)
30 Oct 1990 1.9991 1.9991 1.9801 1.9896 39,791 -0.0095 (-0.47%)
29 Oct 1990 2.018 2.018 1.9896 1.9991 46,019 -0.019 (-0.94%)
26 Oct 1990 2.018 2.0275 2.018 2.0275 5,383 0.0095 (0.47%)
25 Oct 1990 2.0275 2.0275 2.018 2.0275 34,620 0 (0%)
24 Oct 1990 1.9877 2.037 1.9877 2.0275 31,348 0.0398 (2%)
23 Oct 1990 1.9801 1.9896 1.9801 1.9896 36,731 0.0095 (0.48%)
22 Oct 1990 1.9707 1.9896 1.9707 1.9801 52,459 0.0095 (0.48%)

9176 - 9200 of 9257 results

Page 368 of 371

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.