InvestSMART

Argonaut Resources NL (ASX: ARE) - Share Price

- Current share price for ARE : $0.090

Argonaut Resources NL's current share price is $0.09. This constitutes a share price movement of -10% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the ARE stock price is unchanged.

ARE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

ARE Share Price History

Date Open High Low Close Volume Daily Movement
2 Nov 2023 0.079 0.08 0.078 0.079 165,975 0 (0%)
1 Nov 2023 0.075 0.08 0.075 0.079 319,056 0.004 (5.33%)
31 Oct 2023 0.065 0.075 0.065 0.075 456,862 0.01 (15.38%)
30 Oct 2023 0.065 0.065 0.065 0.065 6,661 0 (0%)
27 Oct 2023 0.063 0.064 0.062 0.064 120,256 0.001 (1.59%)
26 Oct 2023 0.062 0.063 0.062 0.063 30,050 0.001 (1.61%)
25 Oct 2023 0.066 0.066 0.063 0.063 663,000 -0.003 (-4.55%)
24 Oct 2023 0.064 0.065 0.063 0.063 741,767 -0.001 (-1.56%)
23 Oct 2023 0.063 0.064 0.062 0.062 42,586 -0.001 (-1.59%)
20 Oct 2023 0.062 0.062 0.062 0.062 6,124 0 (0%)
19 Oct 2023 0.063 0.064 0.06 0.063 192,050 0 (0%)
18 Oct 2023 0.068 0.071 0.063 0.064 363,429 -0.004 (-5.88%)
17 Oct 2023 0.07 0.073 0.069 0.07 150,831 0 (0%)
16 Oct 2023 0.077 0.077 0.073 0.075 246,316 -0.002 (-2.60%)
13 Oct 2023 0.075 0.076 0.075 0.076 63,757 0.001 (1.33%)
12 Oct 2023 0.08 0.08 0.08 0.08 18,600 0 (0%)
11 Oct 2023 0.079 0.08 0.079 0.08 106,250 0.001 (1.27%)
10 Oct 2023 0.075 0.08 0.073 0.08 40,179 0.005 (6.67%)
9 Oct 2023 0.081 0.082 0.075 0.075 163,511 -0.006 (-7.41%)
6 Oct 2023 0.091 0.091 0.087 0.087 153,392 -0.004 (-4.40%)
5 Oct 2023 0.09 0.091 0.087 0.091 21,404 0.001 (1.11%)
4 Oct 2023 0.091 0.091 0.086 0.091 196,749 0 (0%)
3 Oct 2023 0.083 0.086 0.079 0.086 66,000 0.003 (3.61%)
2 Oct 2023 0.078 0.078 0.076 0.076 29,814 -0.002 (-2.56%)
29 Sep 2023 0.067 0.075 0.067 0.075 128,390 0.008 (11.94%)

76 - 100 of 7753 results

Page 4 of 311

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.