InvestSMART

Argonaut Resources NL (ASX: ARE) - Share Price

- Current share price for ARE : $0.090

Argonaut Resources NL's current share price is $0.09. This constitutes a share price movement of -10% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the ARE stock price is unchanged.

ARE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

ARE Share Price History

Date Open High Low Close Volume Daily Movement
1 Mar 1994 38.668 38.668 35.7679 36.7346 9,310 -1.9334 (-5%)
28 Feb 1994 40.9881 42.5348 38.668 39.6347 5,679 -1.3534 (-3.30%)
25 Feb 1994 42.0515 42.0515 39.6347 41.5681 14,824 -0.4834 (-1.15%)
24 Feb 1994 38.7647 43.5015 38.668 43.5015 9,424 4.7368 (12.22%)
23 Feb 1994 38.668 39.6347 37.7013 39.6347 4,117 0.9667 (2.50%)
22 Feb 1994 39.248 39.6347 37.7013 38.668 12,067 -0.58 (-1.48%)
21 Feb 1994 40.4081 40.4081 39.6347 39.6347 2,638 -0.7734 (-1.91%)
18 Feb 1994 41.5681 42.5348 40.6014 40.6014 7,045 -0.9667 (-2.33%)
17 Feb 1994 42.5348 42.5348 40.6014 40.6014 11,741 -1.9334 (-4.55%)
16 Feb 1994 41.5681 42.5348 41.5681 41.5681 3,910 0 (0%)
15 Feb 1994 42.1481 43.5015 41.5681 41.5681 16,096 -0.58 (-1.38%)
14 Feb 1994 40.6014 40.6014 39.6347 40.6014 5,710 0 (0%)
11 Feb 1994 39.6347 40.6014 39.6347 39.6347 3,279 0 (0%)
10 Feb 1994 38.668 40.6014 37.7013 40.6014 6,124 1.9334 (5%)
9 Feb 1994 38.4747 38.668 37.7013 38.668 16,458 0.1933 (0.50%)
8 Feb 1994 37.7013 38.668 36.7346 37.7013 4,748 0 (0%)
7 Feb 1994 36.7346 37.7013 36.7346 36.7346 24,703 0 (0%)
4 Feb 1994 35.7679 36.7346 35.7679 36.7346 5,545 0.9667 (2.70%)
3 Feb 1994 35.7679 36.7346 34.8012 36.7346 5,752 0.9667 (2.70%)
2 Feb 1994 35.7679 36.7346 35.7679 36.7346 4,727 0.9667 (2.70%)
1 Feb 1994 34.8012 36.7346 34.8012 34.8012 6,103 0 (0%)
31 Jan 1994 32.8678 34.8012 32.8678 34.8012 1,510 1.9334 (5.88%)
28 Jan 1994 33.8345 33.8345 32.8678 33.8345 4,722 0 (0%)
27 Jan 1994 32.8678 33.8345 32.8678 33.8345 4,024 0.9667 (2.94%)
25 Jan 1994 32.8678 32.8678 31.9011 31.9011 2,193 -0.9667 (-2.94%)

7701 - 7725 of 7753 results

Page 309 of 311

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.