InvestSMART

Ariadne Australia Limited (ASX: ARA) - Share Price

- Current share price for ARA : $0.435

Ariadne Australia Limited's current share price is $0.44. This constitutes a share price movement of -6.45% when compared to its closing share price of $0.47 seven days ago. Relative to today's opening stock price, the ARA stock price is unchanged.

ARA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.515 0.55 0.435 0.435 36,213 -0.08 (-15.53%)
Last Year (2025) 0.56 0.56 0.405 0.51 30,897 -0.05 (-8.93%)
This Financial Year (FY2027) 0.46 0.5 0.435 0.435 9,501 -0.025 (-5.43%)
Last Financial Year (FY2026) 0.465 0.55 0.405 0.46 44,132 -0.005 (-1.08%)

ARA Share Price History

Date Open High Low Close Volume Daily Movement
15 Aug 1991 0.065 0.07 0.065 0.065 51,100 0 (0%)
14 Aug 1991 0.065 0.065 0.065 0.065 79,000 0 (0%)
13 Aug 1991 0.065 0.065 0.065 0.065 89,400 0 (0%)
12 Aug 1991 0.065 0.065 0.065 0.065 105,400 0 (0%)
9 Aug 1991 0.065 0.065 0.065 0.065 154,900 0 (0%)
8 Aug 1991 0.065 0.065 0.065 0.065 63,800 0 (0%)
7 Aug 1991 0.065 0.065 0.065 0.065 14,300 0 (0%)
6 Aug 1991 0.065 0.065 0.065 0.065 678,100 0 (0%)
5 Aug 1991 0.065 0.065 0.065 0.065 67,100 0 (0%)
2 Aug 1991 0.065 0.065 0.065 0.065 4,400 0 (0%)
1 Aug 1991 0.07 0.07 0.065 0.065 4,400 -0.005 (-7.14%)
31 Jul 1991 0.065 0.065 0.065 0.065 144,100 0 (0%)
30 Jul 1991 0.065 0.065 0.065 0.065 348,800 0 (0%)
29 Jul 1991 0.065 0.065 0.065 0.065 57,900 0 (0%)
26 Jul 1991 0.065 0.07 0.065 0.065 58,900 0 (0%)
25 Jul 1991 0.065 0.065 0.065 0.065 21,700 0 (0%)
24 Jul 1991 0.06 0.065 0.06 0.065 516,000 0.005 (8.33%)
23 Jul 1991 0.06 0.065 0.06 0.065 16,100 0.005 (8.33%)
22 Jul 1991 0.06 0.06 0.06 0.06 11,200 0 (0%)
19 Jul 1991 0.06 0.065 0.06 0.06 68,800 0 (0%)
18 Jul 1991 0.06 0.06 0.06 0.06 207,700 0 (0%)
17 Jul 1991 0.057 0.057 0.055 0.055 61,300 -0.002 (-3.51%)
16 Jul 1991 0.055 0.06 0.055 0.06 32,100 0.005 (9.09%)
15 Jul 1991 0.06 0.06 0.06 0.06 50,000 0 (0%)
12 Jul 1991 0.059 0.065 0.059 0.065 25,700 0.006 (10.17%)

9001 - 9025 of 9262 results

Page 361 of 371

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.