InvestSMART

Alice Queen Limited (ASX: AQX) - Share Price

- Current share price for AQX : $0.007

Alice Queen Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the AQX stock price is unchanged.

AQX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.005 0.016 0.004 0.007 2,095,085 0.002 (40%)
Last Year (2025) 0.008 0.01 0.0025 0.005 1,788,713 -0.003 (-37.50%)
This Financial Year (FY2027) 0.006 0.008 0.005 0.007 908,359 0.001 (16.67%)
Last Financial Year (FY2026) 0.003 0.016 0.0025 0.006 2,298,947 0.003 (100%)

AQX Share Price History

Date Open High Low Close Volume Daily Movement
21 Feb 2017 0.032 0.032 0.032 0.032 0 0 (0%)
20 Feb 2017 0.032 0.032 0.032 0.032 66,000 0 (0%)
17 Feb 2017 0.031 0.031 0.031 0.031 130 0 (0%)
16 Feb 2017 0.036 0.037 0.036 0.037 150,000 0.001 (2.78%)
15 Feb 2017 0.038 0.038 0.038 0.038 25,000 0 (0%)
14 Feb 2017 0.034 0.038 0.034 0.037 342,258 0.003 (8.82%)
13 Feb 2017 0.034 0.035 0.029 0.031 414,083 -0.003 (-8.82%)
10 Feb 2017 0.03 0.032 0.03 0.032 126,513 0.002 (6.67%)
9 Feb 2017 0.027 0.027 0.027 0.027 0 0 (0%)
8 Feb 2017 0.027 0.027 0.027 0.027 0 0 (0%)
7 Feb 2017 0.027 0.027 0.027 0.027 0 0 (0%)
6 Feb 2017 0.028 0.028 0.027 0.027 278,763 -0.001 (-3.57%)
3 Feb 2017 0.027 0.03 0.027 0.028 146,931 0.001 (3.70%)
2 Feb 2017 0.03 0.03 0.03 0.03 32,746 0 (0%)
1 Feb 2017 0.03 0.03 0.03 0.03 200,000 0 (0%)
31 Jan 2017 0.032 0.032 0.032 0.032 0 0 (0%)
30 Jan 2017 0.032 0.032 0.032 0.032 0 0 (0%)
27 Jan 2017 0.033 0.033 0.032 0.032 19,734 -0.001 (-3.03%)
26 Jan 2017 0.032 0.033 0.028 0.033 86,364 0.001 (3.13%)
25 Jan 2017 0.032 0.033 0.028 0.033 86,364 0.001 (3.13%)
24 Jan 2017 0.033 0.033 0.033 0.033 0 0 (0%)
23 Jan 2017 0.033 0.033 0.033 0.033 50,000 0 (0%)
20 Jan 2017 0.036 0.036 0.035 0.035 376,250 -0.001 (-2.78%)
19 Jan 2017 0.035 0.038 0.035 0.038 100,000 0.003 (8.57%)
18 Jan 2017 0.035 0.035 0.032 0.032 127,000 -0.003 (-8.57%)

2426 - 2450 of 2751 results

Page 98 of 111

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.