InvestSMART

Alice Queen Limited (ASX: AQX) - Share Price

- Current share price for AQX : $0.007

Alice Queen Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the AQX stock price is unchanged.

AQX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.005 0.016 0.004 0.007 2,123,831 0.002 (40%)
Last Year (2025) 0.008 0.01 0.0025 0.005 1,788,713 -0.003 (-37.50%)
This Financial Year (FY2027) 0.006 0.008 0.005 0.007 913,456 0.001 (16.67%)
Last Financial Year (FY2026) 0.003 0.016 0.0025 0.006 2,298,947 0.003 (100%)

AQX Share Price History

Date Open High Low Close Volume Daily Movement
23 Oct 2017 0.049 0.049 0.048 0.049 278,350 0 (0%)
20 Oct 2017 0.047 0.049 0.047 0.049 200,000 0.002 (4.26%)
19 Oct 2017 0.046 0.048 0.046 0.048 16,808 0.002 (4.35%)
18 Oct 2017 0.047 0.047 0.046 0.046 252,220 -0.001 (-2.13%)
17 Oct 2017 0.048 0.048 0.046 0.047 265,410 -0.001 (-2.08%)
16 Oct 2017 0.048 0.049 0.047 0.047 281,320 -0.001 (-2.08%)
13 Oct 2017 0.047 0.048 0.046 0.048 207,672 0.001 (2.13%)
12 Oct 2017 0.049 0.049 0.047 0.049 165,501 0 (0%)
11 Oct 2017 0.047 0.047 0.047 0.047 18,909 0 (0%)
10 Oct 2017 0.047 0.047 0.047 0.047 426,832 0 (0%)
9 Oct 2017 0.047 0.047 0.047 0.047 38,000 0 (0%)
6 Oct 2017 0.047 0.047 0.047 0.047 137,886 0 (0%)
5 Oct 2017 0.046 0.049 0.046 0.049 657,145 0.003 (6.52%)
4 Oct 2017 0.044 0.045 0.044 0.045 143,310 0.001 (2.27%)
3 Oct 2017 0.047 0.048 0.047 0.048 122,000 0.001 (2.13%)
2 Oct 2017 0.048 0.048 0.048 0.048 0 0 (0%)
29 Sep 2017 0.048 0.048 0.048 0.048 25,000 0 (0%)
28 Sep 2017 0.043 0.048 0.043 0.048 212,114 0.005 (11.63%)
27 Sep 2017 0.044 0.044 0.042 0.044 716,120 0 (0%)
26 Sep 2017 0.041 0.043 0.041 0.043 361,408 0.002 (4.88%)
25 Sep 2017 0.043 0.043 0.041 0.043 697,078 0 (0%)
22 Sep 2017 0.043 0.043 0.043 0.043 728,843 0 (0%)
21 Sep 2017 0.044 0.044 0.044 0.044 402,437 0 (0%)
20 Sep 2017 0.045 0.045 0.043 0.044 1,901,774 -0.001 (-2.22%)
19 Sep 2017 0.045 0.045 0.044 0.044 352,135 -0.001 (-2.22%)

2251 - 2275 of 2747 results

Page 91 of 110

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.