InvestSMART

Alice Queen Limited (ASX: AQX) - Share Price

- Current share price for AQX : $0.007

Alice Queen Limited's current share price is $0.01. This constitutes a share price movement of 16.67% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the AQX stock price is unchanged.

AQX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.005 0.016 0.004 0.007 2,218,066 0.002 (40%)
Last Year (2025) 0.008 0.01 0.0025 0.005 1,788,713 -0.003 (-37.50%)
This Financial Year (FY2027) 0.006 0.008 0.005 0.007 965,921 0.001 (16.67%)
Last Financial Year (FY2026) 0.003 0.016 0.0025 0.006 2,298,947 0.003 (100%)

AQX Share Price History

Date Open High Low Close Volume Daily Movement
13 Oct 2016 0.035 0.035 0.035 0.035 0 0 (0%)
12 Oct 2016 0.037 0.037 0.035 0.035 287,740 -0.002 (-5.41%)
11 Oct 2016 0.036 0.036 0.036 0.036 0 0 (0%)
10 Oct 2016 0.036 0.036 0.036 0.036 20,000 0 (0%)
7 Oct 2016 0.035 0.035 0.035 0.035 87,500 0 (0%)
6 Oct 2016 0.036 0.036 0.036 0.036 25,000 0 (0%)
5 Oct 2016 0.039 0.039 0.037 0.037 48,719 -0.002 (-5.13%)
4 Oct 2016 0.039 0.039 0.039 0.039 29,000 0 (0%)
3 Oct 2016 0.044 0.044 0.044 0.044 24,005 0 (0%)
30 Sep 2016 0.046 0.046 0.045 0.045 322,124 -0.001 (-2.17%)
29 Sep 2016 0.048 0.048 0.045 0.045 260,417 -0.003 (-6.25%)
28 Sep 2016 0.048 0.048 0.046 0.046 221,748 -0.002 (-4.17%)
27 Sep 2016 0.049 0.049 0.048 0.048 220,437 -0.001 (-2.04%)
26 Sep 2016 0.048 0.048 0.048 0.048 133,021 0 (0%)
23 Sep 2016 0.05 0.05 0.04 0.042 808,775 -0.008 (-16%)
22 Sep 2016 0.047 0.049 0.047 0.048 301,707 0.001 (2.13%)
21 Sep 2016 0.05 0.052 0.046 0.046 1,444,479 -0.004 (-8%)
20 Sep 2016 0.037 0.05 0.037 0.05 253,021 0.013 (35.14%)
19 Sep 2016 0.037 0.037 0.037 0.037 250,000 0 (0%)
16 Sep 2016 0.037 0.039 0.037 0.037 450,000 0 (0%)
15 Sep 2016 0.038 0.038 0.037 0.037 178,392 -0.001 (-2.63%)
14 Sep 2016 0.037 0.039 0.037 0.038 535,081 0.001 (2.70%)
13 Sep 2016 0.035 0.035 0.035 0.035 14,000 0 (0%)
12 Sep 2016 0.036 0.037 0.036 0.037 114,000 0.001 (2.78%)
9 Sep 2016 0.035 0.035 0.035 0.035 0 0 (0%)

2501 - 2525 of 2736 results

Page 101 of 110

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.