InvestSMART

Aquirian Limited (ASX: AQN) - Share Price

Current share price for AQN : $0.395 0.035 (8.14%)+

Aquirian Limited's current share price is $0.40. This constitutes a share price movement of -1.25% when compared to its closing share price of $0.40 seven days ago. Relative to today's opening stock price, the AQN stock price is down 0.035 or -8.14%.

AQN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.425 0.5 0.36 0.395 77,372 -0.03 (-7.06%)
Last Year (2025) 0.18 0.475 0.17 0.44 136,755 0.26 (144.44%)
This Financial Year (FY2027) 0.425 0.43 0.37 0.395 114,792 -0.03 (-7.06%)
Last Financial Year (FY2026) 0.34 0.5 0.3 0.425 113,903 0.085 (25%)

AQN Share Price History

Date Open High Low Close Volume Daily Movement
5 Nov 2021 0.205 0.205 0.2 0.205 100,693 0 (0%)
4 Nov 2021 0.205 0.205 0.205 0.205 48,487 0 (0%)
3 Nov 2021 0.205 0.215 0.205 0.205 289,463 0 (0%)
2 Nov 2021 0.21 0.215 0.2 0.2 64,660 -0.01 (-4.76%)
1 Nov 2021 0.22 0.225 0.205 0.22 118,632 0 (0%)
29 Oct 2021 0.225 0.225 0.225 0.225 49,579 0 (0%)
28 Oct 2021 0.215 0.225 0.215 0.225 300,754 0.01 (4.65%)
27 Oct 2021 0.21 0.21 0.21 0.21 33,115 0 (0%)
26 Oct 2021 0.215 0.225 0.215 0.215 308,314 0 (0%)
25 Oct 2021 0.195 0.205 0.195 0.205 1,329,919 0.01 (5.13%)
22 Oct 2021 0.185 0.19 0.185 0.185 110,368 0 (0%)
21 Oct 2021 0.19 0.19 0.18 0.19 37,848 0 (0%)
20 Oct 2021 0.185 0.19 0.185 0.19 79,145 0.005 (2.70%)
19 Oct 2021 0.18 0.18 0.18 0.18 4,166 0 (0%)
18 Oct 2021 0.18 0.18 0.18 0.18 215,000 0 (0%)
15 Oct 2021 0.18 0.185 0.18 0.185 281,891 0.005 (2.78%)
14 Oct 2021 0.19 0.19 0.18 0.18 16,683 -0.01 (-5.26%)
13 Oct 2021 0.175 0.195 0.175 0.19 455,050 0.015 (8.57%)
12 Oct 2021 0.185 0.185 0.185 0.185 147,046 0 (0%)
11 Oct 2021 0.17 0.18 0.15 0.18 143,895 0.01 (5.88%)
8 Oct 2021 0.17 0.175 0.17 0.17 132,500 0 (0%)
7 Oct 2021 0.175 0.175 0.17 0.17 73,046 -0.005 (-2.86%)
6 Oct 2021 0.18 0.18 0.18 0.18 1,739 0 (0%)
5 Oct 2021 0.175 0.175 0.175 0.175 75,000 0 (0%)
4 Oct 2021 0.175 0.175 0.175 0.175 0 0 (0%)

1176 - 1200 of 1248 results

Page 48 of 50

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.