InvestSMART

Aims Property Securities Fund (ASX: APW) - Share Price

- Current share price for APW : $3.920

Aims Property Securities Fund's current share price is $3.92. This constitutes a share price movement of 0% when compared to its closing share price of $3.92 seven days ago. Relative to today's opening stock price, the APW stock price is unchanged.

APW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3.18 4.2 3 3.92 889 0.74 (23.27%)
Last Year (2025) 1.675 3.6 1.68 3.12 2,640 1.445 (86.27%)
This Financial Year (FY2027) 4.19 4.2 3.89 3.92 446 -0.27 (-6.44%)
Last Financial Year (FY2026) 3 4.16 3 4.16 1,459 1.16 (38.67%)

APW Share Price History

Date Open High Low Close Volume Daily Movement
31 Jan 2014 0.073 0.074 0.073 0.074 1,560,000 0.001 (1.37%)
30 Jan 2014 0.076 0.076 0.071 0.071 644,962 -0.005 (-6.58%)
29 Jan 2014 0.076 0.076 0.076 0.076 38,576 0 (0%)
28 Jan 2014 0.077 0.077 0.076 0.076 454,601 -0.001 (-1.30%)
27 Jan 2014 0.077 0.077 0.077 0.077 0 0 (0%)
24 Jan 2014 0.077 0.077 0.077 0.077 97,000 0 (0%)
23 Jan 2014 0.078 0.078 0.078 0.078 148,000 0 (0%)
22 Jan 2014 0.077 0.077 0.077 0.077 13,247 0 (0%)
21 Jan 2014 0.078 0.078 0.077 0.077 164,430 -0.001 (-1.28%)
20 Jan 2014 0.078 0.078 0.078 0.078 134,722 0 (0%)
17 Jan 2014 0.078 0.078 0.078 0.078 132,198 0 (0%)
16 Jan 2014 0.078 0.078 0.078 0.078 1,463,362 0 (0%)
15 Jan 2014 0.078 0.079 0.078 0.078 506,550 0 (0%)
14 Jan 2014 0.078 0.078 0.078 0.078 170,662 0 (0%)
13 Jan 2014 0.078 0.078 0.078 0.078 360,580 0 (0%)
10 Jan 2014 0.078 0.078 0.078 0.078 44,810 0 (0%)
9 Jan 2014 0.078 0.078 0.078 0.078 0 0 (0%)
8 Jan 2014 0.078 0.078 0.078 0.078 106,972 0 (0%)
7 Jan 2014 0.078 0.078 0.078 0.078 22,500 0 (0%)
6 Jan 2014 0.078 0.078 0.078 0.078 22,500 0 (0%)
3 Jan 2014 0.078 0.078 0.078 0.078 20,000 0 (0%)
2 Jan 2014 0.078 0.079 0.078 0.079 95,291 0.001 (1.28%)
1 Jan 2014 0.078 0.078 0.078 0.078 0 0 (0%)
31 Dec 2013 0.079 0.079 0.078 0.078 172,000 -0.001 (-1.27%)
30 Dec 2013 0.078 0.078 0.078 0.078 278,364 0 (0%)

3201 - 3225 of 3246 results

Page 129 of 130

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.